Deutsche Brse Ag Stock Price History
DBOEF Stock | USD 227.00 1.15 0.50% |
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Börse stands at 227.00, as last reported on the 4th of December, with the highest price reaching 236.15 and the lowest price hitting 225.00 during the day. At this point, Deutsche Börse is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 5.0E-4, which denotes the company had a 5.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Börse's Coefficient Of Variation of 5203.18, mean deviation of 1.47, and Downside Deviation of 2.51 to check if the risk estimate we provide is consistent with the expected return of 0.0011%.
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBOEF |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Börse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Börse by adding Deutsche Börse to a well-diversified portfolio.
Deutsche Börse Pink Sheet Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Börse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 242.45 |
Lowest Price | November 22, 2024 | 218.0 |
Deutsche Börse December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Deutsche Börse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Börse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.Deutsche Börse Price Daily Balance Of Power | (0.10) | |
Deutsche Börse Price Rate Of Daily Change | 0.99 | |
Deutsche Börse Price Action Indicator | (4.15) |
Deutsche Börse December 4, 2024 Pink Sheet Price Analysis
Deutsche Pink Sheet Price History Data
The price series of Deutsche Börse for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 24.45 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 231.49. The median price for the last 90 days is 231.47. The company completed 2:1 stock split on 11th of June 2007. Deutsche Brse AG completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
12/04/2024 | 236.15 | 236.15 | 225.00 | 227.00 | ||
12/03/2024 | 236.15 | 236.15 | 225.00 | 227.00 | 52.00 | |
12/02/2024 | 230.00 | 230.00 | 228.15 | 228.15 | 90.00 | |
11/29/2024 | 237.53 | 237.53 | 237.53 | 237.53 | 2.00 | |
11/27/2024 | 230.64 | 230.64 | 230.64 | 230.64 | 221.00 | |
11/26/2024 | 226.05 | 230.64 | 226.05 | 230.64 | 60.00 | |
11/25/2024 | 224.07 | 226.65 | 224.07 | 226.65 | 75.00 | |
11/22/2024 | 219.52 | 224.00 | 218.00 | 218.00 | 100.00 | |
11/21/2024 | 227.96 | 227.96 | 227.96 | 227.96 | 2.00 | |
11/20/2024 | 226.78 | 226.78 | 226.78 | 226.78 | 5.00 | |
11/19/2024 | 222.47 | 222.66 | 222.47 | 222.66 | 4.00 | |
11/18/2024 | 223.96 | 227.24 | 223.58 | 227.24 | 96.00 | |
11/15/2024 | 225.45 | 225.45 | 225.45 | 225.45 | 21.00 | |
11/14/2024 | 222.64 | 227.50 | 222.64 | 227.50 | 29.00 | |
11/13/2024 | 227.29 | 227.29 | 227.29 | 227.29 | 1.00 | |
11/12/2024 | 227.29 | 227.29 | 227.29 | 227.29 | 1.00 | |
11/11/2024 | 232.07 | 232.07 | 227.29 | 227.29 | 53.00 | |
11/08/2024 | 234.06 | 234.06 | 234.06 | 234.06 | 2.00 | |
11/07/2024 | 230.72 | 234.85 | 228.80 | 234.85 | 35.00 | |
11/06/2024 | 229.77 | 235.93 | 229.77 | 235.93 | 33.00 | |
11/05/2024 | 242.45 | 242.45 | 242.45 | 242.45 | 2.00 | |
11/04/2024 | 233.56 | 241.07 | 233.56 | 241.07 | 72.00 | |
11/01/2024 | 236.82 | 236.99 | 229.40 | 229.40 | 412.00 | |
10/31/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1.00 | |
10/30/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 100.00 | |
10/29/2024 | 231.24 | 236.65 | 231.24 | 236.65 | 21.00 | |
10/28/2024 | 240.50 | 240.50 | 231.90 | 231.90 | 87.00 | |
10/25/2024 | 234.83 | 239.31 | 234.83 | 239.31 | 100.00 | |
10/24/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 29.00 | |
10/23/2024 | 227.95 | 227.95 | 223.80 | 223.80 | 8.00 | |
10/22/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/21/2024 | 235.00 | 238.00 | 235.00 | 238.00 | 111.00 | |
10/18/2024 | 235.75 | 236.24 | 235.75 | 236.24 | 33.00 | |
10/17/2024 | 235.00 | 235.00 | 235.00 | 235.00 | 155.00 | |
10/16/2024 | 239.93 | 239.93 | 239.93 | 239.93 | 5.00 | |
10/15/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 1.00 | |
10/14/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 1.00 | |
10/11/2024 | 237.46 | 237.46 | 237.46 | 237.46 | 100.00 | |
10/10/2024 | 234.32 | 234.32 | 234.32 | 234.32 | 278.00 | |
10/09/2024 | 231.50 | 234.36 | 231.50 | 234.36 | 100.00 | |
10/08/2024 | 232.00 | 232.00 | 230.10 | 230.10 | 77.00 | |
10/07/2024 | 231.49 | 231.49 | 231.49 | 231.49 | 600.00 | |
10/04/2024 | 231.36 | 231.49 | 231.36 | 231.49 | 100.00 | |
10/03/2024 | 238.50 | 238.50 | 238.50 | 238.50 | 100.00 | |
10/02/2024 | 238.91 | 238.95 | 238.91 | 238.95 | 38.00 | |
10/01/2024 | 230.35 | 230.35 | 230.35 | 230.35 | 1.00 | |
09/30/2024 | 235.46 | 235.46 | 230.35 | 230.35 | 48.00 | |
09/27/2024 | 230.25 | 236.00 | 230.25 | 236.00 | 29.00 | |
09/26/2024 | 232.50 | 233.00 | 232.50 | 233.00 | 150.00 | |
09/25/2024 | 235.68 | 235.68 | 235.68 | 235.68 | 400.00 | |
09/24/2024 | 233.00 | 233.00 | 233.00 | 233.00 | 1.00 | |
09/23/2024 | 233.00 | 233.00 | 233.00 | 233.00 | 50.00 | |
09/20/2024 | 232.05 | 232.05 | 232.05 | 232.05 | 155.00 | |
09/19/2024 | 227.50 | 227.50 | 227.50 | 227.50 | 144.00 | |
09/18/2024 | 226.50 | 231.53 | 226.50 | 227.33 | 268.00 | |
09/17/2024 | 228.00 | 228.00 | 224.65 | 224.65 | 600.00 | |
09/16/2024 | 231.47 | 231.47 | 231.47 | 231.47 | 1.00 | |
09/13/2024 | 229.50 | 229.50 | 229.50 | 229.50 | 5.00 | |
09/12/2024 | 229.50 | 229.50 | 229.50 | 229.50 | 6.00 | |
09/11/2024 | 227.26 | 227.26 | 223.35 | 223.35 | 18.00 | |
09/10/2024 | 228.10 | 230.20 | 228.10 | 230.20 | 3.00 |
About Deutsche Börse Pink Sheet history
Deutsche Börse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Börse stock prices may prove useful in developing a viable investing in Deutsche Börse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. Deutsche Boers operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.
Deutsche Börse Pink Sheet Technical Analysis
Deutsche Börse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Deutsche Börse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Börse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.0494 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Pink Sheet analysis
When running Deutsche Börse's price analysis, check to measure Deutsche Börse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Börse is operating at the current time. Most of Deutsche Börse's value examination focuses on studying past and present price action to predict the probability of Deutsche Börse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Börse's price. Additionally, you may evaluate how the addition of Deutsche Börse to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |