Imgp Dbi Managed Etf Price History

DBMF Etf  USD 25.34  0.09  0.35%   
Below is the normalized historical share price chart for iMGP DBi Managed extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMGP DBi stands at 25.34, as last reported on the 28th of March, with the highest price reaching 25.34 and the lowest price hitting 25.34 during the day.
3 y Volatility
13.69
200 Day MA
27.4914
1 y Volatility
10.46
50 Day MA
26.0312
Inception Date
2019-05-07
 
Covid
If you're considering investing in IMGP Etf, it is important to understand the factors that can impact its price. iMGP DBi Managed holds Efficiency (Sharpe) Ratio of -0.0603, which attests that the entity had a -0.0603 % return per unit of risk over the last 3 months. iMGP DBi Managed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMGP DBi's standard deviation of 0.5718, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IMGP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBMF

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMGP DBi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMGP DBi by adding IMGP DBi to a well-diversified portfolio.
Average Mkt Cap Mil
241.6 K

IMGP DBi Etf Price History Chart

There are several ways to analyze iMGP DBi Managed Etf price data. The simplest method is using a basic IMGP candlestick price chart, which shows IMGP DBi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202526.85
Lowest PriceMarch 11, 202524.88

IMGP DBi March 28, 2025 Etf Price Synopsis

Various analyses of IMGP DBi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMGP Etf. It can be used to describe the percentage change in the price of IMGP DBi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMGP Etf.
IMGP DBi Price Rate Of Daily Change 1.00 
IMGP DBi Price Action Indicator(0.04)

IMGP DBi March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iMGP DBi Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMGP DBi intraday prices and daily technical indicators to check the level of noise trading in iMGP DBi Managed Etf and then apply it to test your longer-term investment strategies against IMGP.

IMGP Etf Price History Data

The price series of IMGP DBi for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.97 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.09. The median price for the last 90 days is 26.25. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
03/28/2025
 25.43  25.34  25.34  25.34 
03/27/2025 25.46  25.46  25.38  25.43  3,178,570 
03/26/2025 25.52  25.55  25.50  25.53  230,975 
03/25/2025 25.64  25.64  25.49  25.52  249,568 
03/24/2025 25.45  25.53  25.45  25.48  356,300 
03/21/2025 25.42  25.46  25.35  25.45  263,800 
03/20/2025 25.46  25.48  25.42  25.46  183,996 
03/19/2025 25.64  25.64  25.50  25.53  277,726 
03/18/2025 25.51  25.57  25.47  25.52  549,895 
03/17/2025 25.30  25.49  25.30  25.45  458,709 
03/14/2025 25.22  25.36  25.22  25.35  493,063 
03/13/2025 25.18  25.21  25.06  25.11  295,777 
03/12/2025 25.03  25.15  24.95  25.09  906,758 
03/11/2025 24.86  24.95  24.71  24.88  560,564 
03/10/2025 25.30  25.30  24.80  24.89  936,941 
03/07/2025 25.17  25.43  25.06  25.37  632,902 
03/06/2025 25.28  25.45  25.27  25.33  464,076 
03/05/2025 25.30  25.51  25.27  25.46  4,914,653 
03/04/2025 25.50  25.64  25.36  25.49  4,701,010 
03/03/2025 25.91  26.04  25.60  25.69  558,200 
02/28/2025 25.75  25.89  25.69  25.86  509,403 
02/27/2025 26.21  26.21  25.88  25.93  1,463,812 
02/26/2025 26.03  26.24  25.93  25.96  444,917 
02/25/2025 26.14  26.15  25.87  25.95  376,882 
02/24/2025 26.42  26.44  26.22  26.22  392,497 
02/21/2025 26.53  26.58  26.24  26.27  422,305 
02/20/2025 26.69  26.69  26.52  26.55  339,999 
02/19/2025 26.74  26.78  26.67  26.70  459,917 
02/18/2025 26.65  26.83  26.65  26.83  537,405 
02/14/2025 26.60  26.60  26.40  26.43  451,197 
02/13/2025 26.77  26.78  26.69  26.70  1,334,785 
02/12/2025 26.76  26.83  26.73  26.78  330,800 
02/11/2025 26.69  26.74  26.68  26.72  419,790 
02/10/2025 26.58  26.71  26.58  26.71  398,800 
02/07/2025 26.51  26.54  26.45  26.47  445,100 
02/06/2025 26.41  26.45  26.33  26.37  690,235 
02/05/2025 26.32  26.33  26.20  26.33  674,300 
02/04/2025 26.49  26.49  26.38  26.40  583,200 
02/03/2025 26.49  26.61  26.37  26.52  752,500 
01/31/2025 26.49  26.54  26.42  26.47  421,800 
01/30/2025 26.36  26.48  26.36  26.44  594,500 
01/29/2025 26.35  26.41  26.31  26.37  275,700 
01/28/2025 26.39  26.45  26.33  26.39  1,309,900 
01/27/2025 26.14  26.24  26.11  26.20  548,700 
01/24/2025 26.54  26.55  26.33  26.38  464,800 
01/23/2025 26.65  26.69  26.54  26.58  489,000 
01/22/2025 26.45  26.57  26.45  26.51  349,000 
01/21/2025 26.48  26.49  26.40  26.45  2,276,000 
01/17/2025 26.77  26.92  26.61  26.73  394,300 
01/16/2025 26.76  26.83  26.61  26.64  575,800 
01/15/2025 26.51  26.73  26.51  26.67  2,757,000 
01/14/2025 26.75  26.75  26.59  26.64  282,700 
01/13/2025 26.80  26.89  26.80  26.85  480,500 
01/10/2025 26.61  26.79  26.61  26.77  1,829,500 
01/08/2025 26.53  26.56  26.44  26.49  3,823,400 
01/07/2025 26.24  26.36  26.24  26.33  381,100 
01/06/2025 26.28  26.30  26.20  26.25  655,000 
01/03/2025 26.23  26.36  26.23  26.34  388,000 
01/02/2025 26.24  26.45  26.23  26.35  532,600 
12/31/2024 26.02  26.19  25.98  26.16  822,600 
12/30/2024 26.22  26.22  25.98  26.01  1,126,600 

About IMGP DBi Etf history

IMGP DBi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iMGP DBi Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMGP DBi stock prices may prove useful in developing a viable investing in IMGP DBi
The fund seeks to achieve its objective by investing its assets pursuant to a managed futures strategy allocating up to 20 percent of its total assets in its wholly-owned subsidiary, which is organized under the laws of the Cayman Islands, is advised by the Sub-Advisor, and will comply with the funds investment objective and investment policies and investing directly in select debt instruments for cash management and other purposes. Im Dbi is traded on NYSEARCA Exchange in the United States.

IMGP DBi Etf Technical Analysis

IMGP DBi technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IMGP DBi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMGP DBi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

IMGP DBi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMGP DBi's price direction in advance. Along with the technical and fundamental analysis of IMGP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iMGP DBi Managed is a strong investment it is important to analyze IMGP DBi's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IMGP DBi's future performance. For an informed investment choice regarding IMGP Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iMGP DBi Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iMGP DBi Managed is measured differently than its book value, which is the value of IMGP that is recorded on the company's balance sheet. Investors also form their own opinion of IMGP DBi's value that differs from its market value or its book value, called intrinsic value, which is IMGP DBi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IMGP DBi's market value can be influenced by many factors that don't directly affect IMGP DBi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IMGP DBi's value and its price as these two are different measures arrived at by different means. Investors typically determine if IMGP DBi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IMGP DBi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.