Doubleview Gold Corp Stock Price History

DBLVF Stock  USD 0.37  0.02  5.13%   
If you're considering investing in Doubleview OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doubleview Gold stands at 0.37, as last reported on the 3rd of March, with the highest price reaching 0.40 and the lowest price hitting 0.37 during the day. Doubleview Gold appears to be out of control, given 3 months investment horizon. Doubleview Gold Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Doubleview Gold's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Doubleview Gold's Coefficient Of Variation of 756.22, mean deviation of 4.5, and Downside Deviation of 6.6 to check if our risk estimates are consistent with your expectations.
  
Doubleview OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBLVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Doubleview Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleview Gold by adding it to a well-diversified portfolio.

Doubleview Gold OTC Stock Price History Chart

There are several ways to analyze Doubleview Stock price data. The simplest method is using a basic Doubleview candlestick price chart, which shows Doubleview Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.42
Lowest PriceDecember 18, 20240.21

Doubleview Gold March 3, 2025 OTC Stock Price Synopsis

Various analyses of Doubleview Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleview OTC Stock. It can be used to describe the percentage change in the price of Doubleview Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleview OTC Stock.
Doubleview Gold Price Daily Balance Of Power(0.67)
Doubleview Gold Price Rate Of Daily Change 0.95 
Doubleview Gold Price Action Indicator(0.03)

Doubleview Gold March 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleview Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleview Gold intraday prices and daily technical indicators to check the level of noise trading in Doubleview Stock and then apply it to test your longer-term investment strategies against Doubleview.

Doubleview OTC Stock Price History Data

The price series of Doubleview Gold for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.21 with a coefficient of variation of 19.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
03/03/2025
 0.40  0.40  0.37  0.37 
02/28/2025 0.40  0.40  0.37  0.37  7,971 
02/27/2025 0.41  0.41  0.39  0.39  78,357 
02/26/2025 0.41  0.42  0.41  0.41  359,843 
02/25/2025 0.40  0.42  0.39  0.41  264,077 
02/24/2025 0.38  0.38  0.38  0.38  1,400 
02/21/2025 0.42  0.42  0.40  0.42  127,397 
02/20/2025 0.37  0.41  0.37  0.41  12,000 
02/19/2025 0.35  0.37  0.35  0.37  12,000 
02/18/2025 0.32  0.32  0.32  0.32  2,500 
02/17/2025 0.32  0.32  0.32  0.32  3,214 
02/14/2025 0.32  0.32  0.32  0.32  3,214 
02/13/2025 0.32  0.32  0.32  0.32  1.00 
02/12/2025 0.32  0.32  0.32  0.32  1,600 
02/11/2025 0.30  0.33  0.30  0.33  15,000 
02/10/2025 0.35  0.35  0.32  0.32  89,112 
02/07/2025 0.33  0.33  0.33  0.33  1,000.00 
02/06/2025 0.32  0.34  0.32  0.33  27,855 
02/05/2025 0.33  0.33  0.30  0.32  47,500 
02/04/2025 0.32  0.32  0.30  0.32  58,200 
02/03/2025 0.28  0.28  0.27  0.27  39,588 
01/31/2025 0.30  0.30  0.30  0.30  1.00 
01/30/2025 0.30  0.30  0.30  0.30  22,500 
01/29/2025 0.30  0.30  0.30  0.30  1.00 
01/28/2025 0.30  0.30  0.30  0.30  3,032 
01/27/2025 0.31  0.31  0.31  0.31  22,230 
01/24/2025 0.30  0.31  0.29  0.31  119,078 
01/23/2025 0.29  0.30  0.29  0.30  208,800 
01/22/2025 0.28  0.29  0.28  0.29  59,270 
01/21/2025 0.28  0.29  0.25  0.29  111,400 
01/17/2025 0.27  0.27  0.27  0.27  14,000 
01/16/2025 0.27  0.27  0.26  0.26  246,023 
01/15/2025 0.27  0.27  0.27  0.27  3,714 
01/14/2025 0.27  0.27  0.26  0.26  15,260 
01/13/2025 0.28  0.28  0.28  0.28  19,000 
01/10/2025 0.27  0.28  0.27  0.28  23,301 
01/08/2025 0.25  0.28  0.25  0.27  21,386 
01/07/2025 0.24  0.24  0.24  0.24  12,094 
01/06/2025 0.24  0.24  0.23  0.24  33,500 
01/03/2025 0.24  0.24  0.24  0.24  103.00 
01/02/2025 0.24  0.24  0.24  0.24  774.00 
12/31/2024 0.24  0.26  0.23  0.26  34,806 
12/30/2024 0.22  0.24  0.22  0.24  16,500 
12/27/2024 0.22  0.22  0.21  0.21  7,060 
12/26/2024 0.22  0.22  0.22  0.22  6,500 
12/24/2024 0.21  0.22  0.21  0.22  21,500 
12/23/2024 0.21  0.21  0.21  0.21  35,000 
12/20/2024 0.21  0.22  0.21  0.22  48,634 
12/19/2024 0.21  0.22  0.20  0.22  49,660 
12/18/2024 0.22  0.23  0.21  0.21  91,350 
12/17/2024 0.24  0.24  0.23  0.23  48,000 
12/16/2024 0.24  0.25  0.24  0.24  6,593 
12/13/2024 0.27  0.27  0.24  0.27  109,256 
12/12/2024 0.26  0.27  0.26  0.27  23,672 
12/11/2024 0.25  0.25  0.25  0.25  5,500 
12/10/2024 0.27  0.27  0.27  0.27  32,600 
12/09/2024 0.25  0.27  0.25  0.27  58,459 
12/06/2024 0.24  0.24  0.22  0.24  92,723 
12/05/2024 0.23  0.23  0.23  0.23  3,500 
12/04/2024 0.23  0.23  0.23  0.23  76,435 
12/03/2024 0.24  0.24  0.23  0.24  31,010 

About Doubleview Gold OTC Stock history

Doubleview Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleview Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleview Gold stock prices may prove useful in developing a viable investing in Doubleview Gold
Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in British Columbia. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada. Doubleview Cap operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Doubleview Gold OTC Stock Technical Analysis

Doubleview Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Doubleview Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleview Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Doubleview Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleview Gold's price direction in advance. Along with the technical and fundamental analysis of Doubleview OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doubleview OTC Stock analysis

When running Doubleview Gold's price analysis, check to measure Doubleview Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubleview Gold is operating at the current time. Most of Doubleview Gold's value examination focuses on studying past and present price action to predict the probability of Doubleview Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubleview Gold's price. Additionally, you may evaluate how the addition of Doubleview Gold to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance