Doubleline E Fixed Fund Price History
DBLFX Fund | USD 9.30 0.05 0.54% |
Below is the normalized historical share price chart for Doubleline E Fixed extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Core stands at 9.30, as last reported on the 25th of February, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline E Fixed secures Sharpe Ratio (or Efficiency) of 0.0798, which denotes the fund had a 0.0798 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline E Fixed, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Core's Mean Deviation of 0.2126, coefficient of variation of 981.23, and Downside Deviation of 0.2801 to check if the risk estimate we provide is consistent with the expected return of 0.0224%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBLFX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Doubleline Core is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Core by adding it to a well-diversified portfolio.
Doubleline Core Mutual Fund Price History Chart
There are several ways to analyze Doubleline E Fixed Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 9.3 |
Lowest Price | January 13, 2025 | 9.0 |
Doubleline Core February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Core Price Rate Of Daily Change | 1.01 | |
Doubleline Core Price Action Indicator | 0.03 |
Doubleline Core February 25, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Core for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.14. The median price for the last 90 days is 9.15. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
02/25/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/24/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/21/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/20/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/19/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/18/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/14/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/13/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/12/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
02/11/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/10/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/07/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/06/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
02/05/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
02/04/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/03/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/31/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/30/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/29/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/28/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/27/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/24/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/23/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/22/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/21/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/16/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/15/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
01/14/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
01/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/10/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
01/08/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
01/07/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/06/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
01/03/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
01/02/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/31/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/30/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/27/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/26/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/24/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/23/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/20/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/19/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/18/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/17/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/16/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/13/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
12/12/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/11/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/05/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
12/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
12/03/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/02/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/29/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/27/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/26/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/25/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 |
About Doubleline Core Mutual Fund history
Doubleline Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline E Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Core stock prices may prove useful in developing a viable investing in Doubleline Core
The advisor intends to invest at least 80 percent of the funds net assets in fixed income instruments. The fund may invest up to 3313 percent of its net assets in junk bonds, bank loans and assignments rated below investment grade or unrated but determined by the adviser to be of comparable quality, and credit default swaps of companies in the high yield universe. It may invest up to 5 percent of its net assets in defaulted corporate securities.
Doubleline Core Mutual Fund Technical Analysis
Doubleline Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Doubleline Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Core's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0586 | |||
Jensen Alpha | 0.0188 | |||
Total Risk Alpha | 0.0203 | |||
Sortino Ratio | 0.0833 | |||
Treynor Ratio | 0.2523 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Core financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Core security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |