Doubleline Opportunistic Credit Etf Price History

DBL Etf  USD 15.60  0.03  0.19%   
Below is the normalized historical share price chart for Doubleline Opportunistic Credit extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Opportunistic stands at 15.60, as last reported on the 25th of February, with the highest price reaching 15.60 and the lowest price hitting 15.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Etf, it is important to understand the factors that can impact its price. As of now, Doubleline Etf is very steady. Doubleline Opportunistic secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline Opportunistic Credit, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Opportunistic's Downside Deviation of 0.4433, mean deviation of 0.2631, and Coefficient Of Variation of 511.68 to check if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
Doubleline Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDBLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Doubleline Opportunistic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Opportunistic by adding it to a well-diversified portfolio.
Market Capitalization
254.2 M

Doubleline Opportunistic Etf Price History Chart

There are several ways to analyze Doubleline Opportunistic Credit Etf price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202515.74
Lowest PriceNovember 26, 202415.08

Doubleline Opportunistic February 25, 2025 Etf Price Synopsis

Various analyses of Doubleline Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Etf. It can be used to describe the percentage change in the price of Doubleline Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Etf.
Doubleline Opportunistic Price Action Indicator(0.02)
Doubleline Opportunistic Price Rate Of Daily Change 1.00 

Doubleline Opportunistic February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Opportunistic Credit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Doubleline Opportunistic Credit Etf and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Etf Price History Data

The price series of Doubleline Opportunistic for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.38. The median price for the last 90 days is 15.37. The company completed null stock split on 31st of December 2014. Doubleline Opportunistic completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
02/25/2025
 15.63  15.60  15.60  15.60 
02/24/2025 15.67  15.70  15.57  15.63  92,768 
02/21/2025 15.69  15.70  15.58  15.70  33,900 
02/20/2025 15.69  15.69  15.58  15.63  26,422 
02/19/2025 15.69  15.76  15.58  15.68  39,000 
02/18/2025 15.69  15.69  15.62  15.66  29,359 
02/14/2025 15.66  15.71  15.61  15.65  24,270 
02/13/2025 15.71  15.72  15.58  15.58  90,618 
02/12/2025 15.62  15.76  15.61  15.72  40,662 
02/11/2025 15.73  15.79  15.63  15.74  67,660 
02/10/2025 15.69  15.80  15.69  15.73  37,345 
02/07/2025 15.73  15.75  15.67  15.74  17,454 
02/06/2025 15.74  15.79  15.67  15.70  46,765 
02/05/2025 15.69  15.76  15.68  15.74  50,192 
02/04/2025 15.60  15.69  15.60  15.69  52,230 
02/03/2025 15.60  15.69  15.56  15.63  57,127 
01/31/2025 15.56  15.65  15.52  15.63  76,665 
01/30/2025 15.53  15.59  15.53  15.56  16,143 
01/29/2025 15.58  15.59  15.44  15.50  35,874 
01/28/2025 15.56  15.58  15.51  15.57  22,795 
01/27/2025 15.54  15.64  15.51  15.57  20,184 
01/24/2025 15.46  15.52  15.46  15.49  61,864 
01/23/2025 15.49  15.53  15.44  15.47  46,145 
01/22/2025 15.44  15.52  15.44  15.48  46,790 
01/21/2025 15.48  15.56  15.40  15.43  77,210 
01/17/2025 15.50  15.53  15.44  15.47  28,262 
01/16/2025 15.55  15.60  15.43  15.47  23,353 
01/15/2025 15.66  15.69  15.54  15.56  90,902 
01/14/2025 15.45  15.56  15.38  15.43  44,343 
01/13/2025 15.32  15.53  15.28  15.39  218,806 
01/10/2025 15.34  15.40  15.29  15.32  101,784 
01/08/2025 15.32  15.37  15.28  15.34  36,810 
01/07/2025 15.43  15.48  15.22  15.32  113,925 
01/06/2025 15.30  15.36  15.24  15.33  92,305 
01/03/2025 15.29  15.40  15.24  15.29  25,313 
01/02/2025 15.38  15.40  15.19  15.29  33,183 
12/31/2024 15.23  15.38  15.05  15.28  87,613 
12/30/2024 15.19  15.30  15.13  15.18  40,597 
12/27/2024 15.32  15.32  15.16  15.17  42,515 
12/26/2024 15.20  15.33  15.20  15.26  44,785 
12/24/2024 15.18  15.27  15.14  15.23  41,157 
12/23/2024 15.18  15.24  15.10  15.19  56,441 
12/20/2024 15.15  15.31  15.09  15.15  47,907 
12/19/2024 15.17  15.19  15.06  15.09  56,375 
12/18/2024 15.23  15.47  15.14  15.17  118,623 
12/17/2024 15.39  15.39  15.24  15.24  34,218 
12/16/2024 15.38  15.41  15.35  15.37  46,305 
12/13/2024 15.41  15.41  15.36  15.41  82,191 
12/12/2024 15.42  15.43  15.35  15.38  126,590 
12/11/2024 15.37  15.42  15.32  15.38  42,947 
12/10/2024 15.38  15.38  15.31  15.36  101,613 
12/09/2024 15.29  15.37  15.22  15.33  64,019 
12/06/2024 15.24  15.27  15.21  15.26  37,586 
12/05/2024 15.21  15.24  15.10  15.23  55,108 
12/04/2024 15.19  15.23  15.15  15.22  50,718 
12/03/2024 15.19  15.22  15.17  15.21  36,676 
12/02/2024 15.19  15.24  15.13  15.18  64,876 
11/29/2024 15.21  15.21  15.07  15.13  83,493 
11/27/2024 15.15  15.18  15.09  15.10  61,100 
11/26/2024 15.13  15.14  15.06  15.08  148,921 
11/25/2024 15.22  15.22  15.04  15.12  38,542 

About Doubleline Opportunistic Etf history

Doubleline Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Opportunistic stock prices may prove useful in developing a viable investing in Doubleline Opportunistic
DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. DoubleLine Opportunistic Credit Fund was formed on July 22, 2011 and is domiciled in the United States.

Doubleline Opportunistic Etf Technical Analysis

Doubleline Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Doubleline Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Doubleline Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Doubleline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Etf

Doubleline Opportunistic financial ratios help investors to determine whether Doubleline Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Opportunistic security.