Deutsche Bank (Germany) Price History

DBK Stock  EUR 18.69  0.14  0.75%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Bank stands at 18.69, as last reported on the 22nd of January, with the highest price reaching 18.69 and the lowest price hitting 18.69 during the day. Deutsche Bank appears to be very steady, given 3 months investment horizon. Deutsche Bank Aktien secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Bank Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Bank's Coefficient Of Variation of 623.52, mean deviation of 1.12, and Downside Deviation of 1.36 to check if our risk estimates are consistent with your expectations.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Deutsche Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.

Deutsche Bank Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202518.69
Lowest PriceNovember 22, 202415.44

Deutsche Bank January 22, 2025 Stock Price Synopsis

Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Bank Price Rate Of Daily Change 1.01 
Deutsche Bank Price Action Indicator 0.07 

Deutsche Bank January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Bank intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Bank for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.25 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.53. The median price for the last 90 days is 16.44. The company completed dividends distribution on May 25, 2018.
OpenHighLowCloseVolume
01/22/2025
 18.69  18.69  18.69  18.69 
01/21/2025 18.69  18.69  18.69  18.69  1.00 
01/20/2025 18.55  18.55  18.55  18.55  15.00 
01/17/2025 18.22  18.44  18.22  18.44  240.00 
01/16/2025 18.28  18.28  18.17  18.17  100.00 
01/15/2025 17.67  18.21  17.67  18.21  428.00 
01/14/2025 17.05  17.05  17.05  17.05  1.00 
01/13/2025 17.04  17.04  16.92  16.92  5.00 
01/10/2025 17.14  17.14  17.14  17.14  1.00 
01/09/2025 16.75  16.75  16.75  16.75  1.00 
01/08/2025 16.77  16.77  16.77  16.77  1.00 
01/07/2025 16.92  16.92  16.92  16.92  1.00 
01/06/2025 17.00  17.00  17.00  17.00  30.00 
01/03/2025 16.72  17.07  16.72  17.01  405.00 
01/02/2025 16.60  16.60  16.60  16.60  1.00 
12/30/2024 16.48  16.48  16.48  16.48  1.00 
12/27/2024 16.29  16.44  16.29  16.44  10.00 
12/23/2024 16.32  16.32  16.32  16.32  1.00 
12/20/2024 16.36  16.36  16.06  16.06  100.00 
12/19/2024 16.59  16.59  16.59  16.59  1.00 
12/18/2024 16.76  16.94  16.76  16.94  1,400 
12/17/2024 17.09  17.09  17.09  17.09  1.00 
12/16/2024 17.03  17.14  17.03  17.14  800.00 
12/13/2024 16.92  16.92  16.92  16.92  1.00 
12/12/2024 17.00  17.00  17.00  17.00  1.00 
12/11/2024 17.10  17.10  16.93  16.93  1,050 
12/10/2024 16.79  16.79  16.79  16.79  1.00 
12/09/2024 16.94  16.94  16.85  16.94  300.00 
12/06/2024 16.97  17.09  16.97  17.09  6,893 
12/05/2024 16.63  16.94  16.63  16.94  7.00 
12/04/2024 16.74  16.80  16.68  16.68  390.00 
12/03/2024 16.24  16.72  16.24  16.63  1,085 
12/02/2024 16.02  16.42  16.02  16.42  3,684 
11/29/2024 15.64  15.64  15.64  15.64  1.00 
11/28/2024 15.45  15.76  15.45  15.76  10.00 
11/27/2024 15.53  15.53  15.53  15.53  1.00 
11/26/2024 15.63  15.63  15.63  15.63  1.00 
11/25/2024 15.62  15.62  15.62  15.62  1,000.00 
11/22/2024 16.06  16.06  15.44  15.44  110.00 
11/21/2024 15.95  15.99  15.95  15.99  570.00 
11/20/2024 15.91  15.91  15.91  15.91  1.00 
11/19/2024 16.18  16.18  16.18  16.18  1.00 
11/18/2024 16.12  16.12  16.12  16.12  1.00 
11/15/2024 15.85  15.85  15.85  15.85  1.00 
11/14/2024 15.55  15.88  15.55  15.88  150.00 
11/13/2024 15.74  15.74  15.74  15.74  1.00 
11/12/2024 16.00  16.00  15.74  15.74  250.00 
11/11/2024 15.55  15.97  15.55  15.97  98.00 
11/08/2024 16.14  16.14  16.14  16.14  1.00 
11/07/2024 16.15  16.15  16.13  16.13  810.00 
11/06/2024 16.09  16.09  16.09  16.09  1.00 
11/05/2024 15.73  15.73  15.73  15.73  1.00 
11/04/2024 15.87  15.87  15.82  15.82  1,490 
11/01/2024 15.53  15.78  15.53  15.78  100.00 
10/31/2024 15.31  15.66  15.31  15.52  1,547 
10/30/2024 15.73  15.74  15.73  15.74  200.00 
10/29/2024 15.74  15.87  15.74  15.87  320.00 
10/28/2024 15.74  15.74  15.74  15.74  320.00 
10/25/2024 15.91  15.96  15.91  15.93  320.00 
10/24/2024 16.12  16.12  16.12  16.12  270.00 
10/23/2024 16.36  16.36  16.36  16.36  270.00 

About Deutsche Bank Stock history

Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank Aktien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank

Deutsche Bank Stock Technical Analysis

Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Deutsche Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals