Deutsche Bank (Germany) Price History
DBK Stock | EUR 18.69 0.14 0.75% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Bank stands at 18.69, as last reported on the 22nd of January, with the highest price reaching 18.69 and the lowest price hitting 18.69 during the day. Deutsche Bank appears to be very steady, given 3 months investment horizon. Deutsche Bank Aktien secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Bank Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Bank's Coefficient Of Variation of 623.52, mean deviation of 1.12, and Downside Deviation of 1.36 to check if our risk estimates are consistent with your expectations.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Deutsche Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.
Deutsche Bank Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 18.69 |
Lowest Price | November 22, 2024 | 15.44 |
Deutsche Bank January 22, 2025 Stock Price Synopsis
Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Bank Price Rate Of Daily Change | 1.01 | |
Deutsche Bank Price Action Indicator | 0.07 |
Deutsche Bank January 22, 2025 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Bank for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.25 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.53. The median price for the last 90 days is 16.44. The company completed dividends distribution on May 25, 2018.Open | High | Low | Close | Volume | ||
01/22/2025 | 18.69 | 18.69 | 18.69 | 18.69 | ||
01/21/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
01/20/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 15.00 | |
01/17/2025 | 18.22 | 18.44 | 18.22 | 18.44 | 240.00 | |
01/16/2025 | 18.28 | 18.28 | 18.17 | 18.17 | 100.00 | |
01/15/2025 | 17.67 | 18.21 | 17.67 | 18.21 | 428.00 | |
01/14/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
01/13/2025 | 17.04 | 17.04 | 16.92 | 16.92 | 5.00 | |
01/10/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
01/09/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/08/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/07/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
01/06/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 30.00 | |
01/03/2025 | 16.72 | 17.07 | 16.72 | 17.01 | 405.00 | |
01/02/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
12/30/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
12/27/2024 | 16.29 | 16.44 | 16.29 | 16.44 | 10.00 | |
12/23/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
12/20/2024 | 16.36 | 16.36 | 16.06 | 16.06 | 100.00 | |
12/19/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
12/18/2024 | 16.76 | 16.94 | 16.76 | 16.94 | 1,400 | |
12/17/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
12/16/2024 | 17.03 | 17.14 | 17.03 | 17.14 | 800.00 | |
12/13/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
12/12/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/11/2024 | 17.10 | 17.10 | 16.93 | 16.93 | 1,050 | |
12/10/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
12/09/2024 | 16.94 | 16.94 | 16.85 | 16.94 | 300.00 | |
12/06/2024 | 16.97 | 17.09 | 16.97 | 17.09 | 6,893 | |
12/05/2024 | 16.63 | 16.94 | 16.63 | 16.94 | 7.00 | |
12/04/2024 | 16.74 | 16.80 | 16.68 | 16.68 | 390.00 | |
12/03/2024 | 16.24 | 16.72 | 16.24 | 16.63 | 1,085 | |
12/02/2024 | 16.02 | 16.42 | 16.02 | 16.42 | 3,684 | |
11/29/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
11/28/2024 | 15.45 | 15.76 | 15.45 | 15.76 | 10.00 | |
11/27/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
11/26/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/25/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1,000.00 | |
11/22/2024 | 16.06 | 16.06 | 15.44 | 15.44 | 110.00 | |
11/21/2024 | 15.95 | 15.99 | 15.95 | 15.99 | 570.00 | |
11/20/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
11/19/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/18/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
11/15/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/14/2024 | 15.55 | 15.88 | 15.55 | 15.88 | 150.00 | |
11/13/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
11/12/2024 | 16.00 | 16.00 | 15.74 | 15.74 | 250.00 | |
11/11/2024 | 15.55 | 15.97 | 15.55 | 15.97 | 98.00 | |
11/08/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/07/2024 | 16.15 | 16.15 | 16.13 | 16.13 | 810.00 | |
11/06/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/05/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/04/2024 | 15.87 | 15.87 | 15.82 | 15.82 | 1,490 | |
11/01/2024 | 15.53 | 15.78 | 15.53 | 15.78 | 100.00 | |
10/31/2024 | 15.31 | 15.66 | 15.31 | 15.52 | 1,547 | |
10/30/2024 | 15.73 | 15.74 | 15.73 | 15.74 | 200.00 | |
10/29/2024 | 15.74 | 15.87 | 15.74 | 15.87 | 320.00 | |
10/28/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 320.00 | |
10/25/2024 | 15.91 | 15.96 | 15.91 | 15.93 | 320.00 | |
10/24/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 270.00 | |
10/23/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 270.00 |
About Deutsche Bank Stock history
Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank Aktien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank
Deutsche Bank Stock Technical Analysis
Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Deutsche Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1401 | |||
Jensen Alpha | 0.2456 | |||
Total Risk Alpha | 0.1988 | |||
Sortino Ratio | 0.164 | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |