Xtrackers Msci Japan Etf Price History

DBJP Etf  USD 74.90  2.13  2.77%   
Below is the normalized historical share price chart for Xtrackers MSCI Japan extending back to June 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 74.90, as last reported on the 29th of March, with the highest price reaching 75.52 and the lowest price hitting 74.68 during the day.
3 y Volatility
12.22
200 Day MA
73.6045
1 y Volatility
9.01
50 Day MA
75.315
Inception Date
2011-06-09
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers MSCI Japan shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. Xtrackers MSCI Japan exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Mean Deviation of 0.8328, market risk adjusted performance of 0.0273, and Downside Deviation of 1.32 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBJP

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
39.4 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Japan Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202577.51
Lowest PriceMarch 11, 202572.7

Xtrackers MSCI March 29, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(1.26)
Xtrackers MSCI Price Rate Of Daily Change 0.97 
Xtrackers MSCI Accumulation Distribution 119.42 
Xtrackers MSCI Price Daily Balance Of Power(2.54)

Xtrackers MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Japan Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.81 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.28. The median price for the last 90 days is 75.53. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
03/28/2025 75.52  75.52  74.68  74.90  10,736 
03/27/2025 76.89  77.22  76.89  77.03  6,085 
03/26/2025 77.20  77.26  76.77  76.82  7,315 
03/25/2025 77.05  77.59  76.90  77.51  8,847 
03/24/2025 76.74  77.27  76.73  77.24  11,800 
03/21/2025 76.37  76.83  76.37  76.75  4,385 
03/20/2025 76.07  76.54  76.06  76.42  7,500 
03/19/2025 76.74  77.08  76.74  76.97  8,208 
03/18/2025 76.50  76.50  76.05  76.33  6,125 
03/17/2025 75.77  76.64  75.62  76.64  12,312 
03/14/2025 74.79  75.59  74.76  75.59  13,853 
03/13/2025 74.09  74.09  73.59  73.79  5,971 
03/12/2025 74.35  74.35  73.79  74.35  43,818 
03/11/2025 72.97  72.98  71.83  72.70  11,510 
03/10/2025 73.06  73.36  72.71  73.03  128,472 
03/07/2025 73.90  74.82  73.38  74.76  30,339 
03/06/2025 74.45  74.98  73.93  74.02  14,339 
03/05/2025 74.17  75.33  74.17  75.15  14,949 
03/04/2025 73.37  74.65  72.46  73.69  23,700 
03/03/2025 75.76  75.91  74.15  74.49  20,869 
02/28/2025 73.77  74.32  73.55  74.25  15,543 
02/27/2025 75.36  75.36  74.21  74.36  25,397 
02/26/2025 74.83  75.22  74.44  74.48  18,228 
02/25/2025 75.04  75.04  74.18  74.34  7,326 
02/24/2025 74.30  74.43  73.71  73.97  22,000 
02/21/2025 74.69  74.88  73.90  73.91  63,157 
02/20/2025 75.35  75.35  74.74  74.87  32,800 
02/19/2025 75.72  75.92  75.49  75.80  36,646 
02/18/2025 76.47  76.63  76.23  76.59  74,869 
02/14/2025 75.96  76.22  75.70  75.99  6,365 
02/13/2025 76.08  76.10  75.86  76.10  14,804 
02/12/2025 74.90  75.68  74.79  75.54  12,891 
02/11/2025 74.94  75.47  74.94  75.42  8,000 
02/10/2025 75.09  75.22  74.92  75.08  7,677 
02/07/2025 75.45  75.45  74.47  74.54  36,804 
02/06/2025 75.77  75.95  75.33  75.63  7,799 
02/05/2025 75.47  75.96  75.14  75.96  63,551 
02/04/2025 75.80  75.91  75.38  75.75  12,900 
02/03/2025 74.76  75.63  74.45  75.13  6,400 
01/31/2025 76.51  76.85  76.10  76.16  8,400 
01/30/2025 76.29  76.86  76.29  76.50  4,800 
01/29/2025 75.97  76.22  75.66  75.83  65,600 
01/28/2025 75.88  76.17  75.57  76.17  13,600 
01/27/2025 74.71  75.23  74.71  75.13  3,900 
01/24/2025 76.17  76.84  76.17  76.63  22,600 
01/23/2025 75.52  75.83  75.52  75.81  8,200 
01/22/2025 75.35  75.73  75.23  75.43  5,700 
01/21/2025 74.61  75.06  74.49  75.00  106,548 
01/17/2025 73.76  74.16  73.63  74.03  10,700 
01/16/2025 73.74  73.77  73.17  73.17  9,800 
01/15/2025 73.98  74.32  73.86  74.18  7,900 
01/14/2025 73.64  74.23  73.54  73.93  4,100 
01/13/2025 72.86  73.90  72.86  73.90  5,500 
01/10/2025 74.47  74.61  73.65  73.77  18,000 
01/08/2025 75.82  76.00  75.57  76.00  14,500 
01/07/2025 76.66  76.66  75.86  76.12  5,541 
01/06/2025 75.85  76.42  75.85  75.98  11,265 
01/03/2025 75.17  75.97  75.17  75.92  54,500 
01/02/2025 75.64  76.25  75.32  75.79  18,000 
12/31/2024 75.47  75.83  75.33  75.68  35,992 
12/30/2024 75.70  75.87  75.22  75.53  10,278 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of the Japanese equity market while mitigating exposure to fluctuations between the value of the U.S. dollar and the Japanese yen. Xt MSCI is traded on NYSEARCA Exchange in the United States.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Xtrackers Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Xtrackers Msci Japan Etf. Highlighted below are key reports to facilitate an investment decision about Xtrackers Msci Japan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Xtrackers MSCI Japan is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.