Digital Brands Group Price History

DBGIDelisted Stock  USD 1.21  0.04  3.42%   
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Brands stands at 1.21, as last reported on the 3rd of January, with the highest price reaching 1.60 and the lowest price hitting 1.17 during the day. Digital Brands Group secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Digital Brands Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Brands' Mean Deviation of 10.76, variance of 281.34, and Standard Deviation of 16.77 to check the risk estimate we provide.
  
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBGI

Estimated Market Risk

 17.53
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digital Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Brands by adding Digital Brands to a well-diversified portfolio.

Digital Brands Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202418.25
Lowest PriceDecember 27, 20241.21

Digital Brands January 3, 2025 Stock Price Synopsis

Various analyses of Digital Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Brands Price Action Indicator(0.16)
Digital Brands Price Daily Balance Of Power 0.09 
Digital Brands Price Rate Of Daily Change 1.03 

Digital Brands January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Brands intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Brands for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 18.79 with a coefficient of variation of 61.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 5.75. The company completed 1:50 stock split on 13th of December 2024.
OpenHighLowCloseVolume
01/03/2025
 1.17  1.60  1.17  1.21 
12/27/2024 1.17  1.60  1.17  1.21  20,300 
12/26/2024 1.25  1.75  1.25  1.35  19,300 
12/24/2024 1.21  1.40  1.12  1.30  15,003 
12/23/2024 1.30  1.50  1.11  1.31  15,500 
12/20/2024 1.35  1.44  1.26  1.36  15,500 
12/19/2024 1.36  1.67  1.20  1.52  122,000 
12/18/2024 2.00  2.30  1.03  1.44  219,100 
12/17/2024 1.95  3.17  1.84  2.47  784,399 
12/16/2024 3.51  4.68  3.36  3.96  592,083 
12/13/2024 3.54  4.46  3.30  3.69  807,128 
12/12/2024 3.65  4.20  3.50  3.85  334,999 
12/11/2024 3.50  3.95  3.50  3.90  290,241 
12/10/2024 5.05  5.20  4.75  5.15  62,102 
12/09/2024 5.30  5.30  4.70  4.80  75,696 
12/06/2024 5.50  5.50  4.80  5.15  74,354 
12/05/2024 4.65  5.70  4.65  5.15  331,462 
12/04/2024 5.00  5.35  4.90  4.90  117,750 
12/03/2024 5.30  5.30  4.80  5.05  106,536 
12/02/2024 5.50  5.68  5.26  5.35  96,845 
11/29/2024 5.70  5.85  5.50  5.55  42,006 
11/27/2024 5.70  6.15  5.55  5.65  92,652 
11/26/2024 5.57  6.25  5.37  5.65  203,148 
11/25/2024 5.25  5.85  5.25  5.55  201,746 
11/22/2024 6.50  6.65  5.90  6.05  174,796 
11/21/2024 5.76  7.10  5.76  6.35  558,914 
11/20/2024 7.58  8.45  5.95  6.75  6,528,538 
11/19/2024 4.75  5.85  4.60  5.85  1,445,234 
11/18/2024 5.01  5.30  4.90  4.95  113,989 
11/15/2024 5.25  5.25  4.86  4.95  247,757 
11/14/2024 6.30  7.70  6.10  6.80  741,084 
11/13/2024 6.15  10.85  5.60  9.05  2,638,112 
11/12/2024 5.40  7.00  5.25  6.45  709,170 
11/11/2024 5.60  5.70  5.24  5.35  196,600 
11/08/2024 5.50  6.25  5.35  5.70  194,682 
11/07/2024 5.65  7.25  5.30  5.75  1,061,798 
11/06/2024 4.61  6.20  4.32  6.10  1,339,825 
11/05/2024 4.85  5.35  4.75  5.00  189,054 
11/04/2024 4.65  5.05  4.60  4.85  128,908 
11/01/2024 5.20  7.70  4.80  5.05  1,212,540 
10/31/2024 5.17  5.37  4.85  5.20  144,495 
10/30/2024 5.95  5.95  5.20  5.70  1,038,534 
10/29/2024 5.50  5.70  4.75  5.10  421,366 
10/28/2024 11.70  12.20  7.55  7.75  367,966 
10/25/2024 12.00  13.98  11.50  11.75  62,311 
10/24/2024 12.75  17.10  11.77  12.10  206,762 
10/23/2024 14.20  16.20  12.65  12.70  158,372 
10/22/2024 12.00  30.35  11.25  18.25  2,543,088 
10/21/2024 10.22  21.02  9.30  12.20  921,685 
10/18/2024 9.10  11.50  9.10  10.40  98,288 
10/17/2024 9.50  10.00  8.75  10.00  60,059 
10/16/2024 9.25  10.75  8.85  10.20  141,918 
10/15/2024 13.91  15.55  8.24  11.50  2,002,402 
10/14/2024 8.50  8.50  7.25  8.00  284,554 
10/11/2024 8.94  9.25  8.31  8.75  13,363 
10/10/2024 9.58  10.05  8.60  9.00  13,539 
10/09/2024 10.50  10.50  8.60  9.65  22,256 
10/08/2024 11.66  11.89  9.01  10.25  76,252 
10/07/2024 15.50  17.95  14.00  14.15  168,160 
10/04/2024 16.00  16.00  13.15  14.95  18,307 
10/03/2024 16.00  16.35  14.50  15.55  2,912 

About Digital Brands Stock history

Digital Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Brands Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Brands stock prices may prove useful in developing a viable investing in Digital Brands
Digital Brands Group, Inc. provides apparel under various brands on direct-to-consumer and wholesale basis. Digital Brands Group, Inc. was incorporated in 2012 and is headquartered in Austin, Texas. Digital Brands operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 58 people.

Digital Brands Stock Technical Analysis

Digital Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Digital Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Digital Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Brands' price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Digital Brands Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Digital Stock

If you are still planning to invest in Digital Brands Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital Brands' history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data