Digital Brands Group Price History
DBGIDelisted Stock | USD 1.21 0.04 3.42% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Brands stands at 1.21, as last reported on the 3rd of January, with the highest price reaching 1.60 and the lowest price hitting 1.17 during the day. Digital Brands Group secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Digital Brands Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Brands' Mean Deviation of 10.76, variance of 281.34, and Standard Deviation of 16.77 to check the risk estimate we provide.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = -0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBGI |
Estimated Market Risk
17.53 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digital Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Brands by adding Digital Brands to a well-diversified portfolio.
Digital Brands Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 18.25 |
Lowest Price | December 27, 2024 | 1.21 |
Digital Brands January 3, 2025 Stock Price Synopsis
Various analyses of Digital Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.Digital Brands Price Action Indicator | (0.16) | |
Digital Brands Price Daily Balance Of Power | 0.09 | |
Digital Brands Price Rate Of Daily Change | 1.03 |
Digital Brands January 3, 2025 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Brands for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 18.79 with a coefficient of variation of 61.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 5.75. The company completed 1:50 stock split on 13th of December 2024.Open | High | Low | Close | Volume | ||
01/03/2025 | 1.17 | 1.60 | 1.17 | 1.21 | ||
12/27/2024 | 1.17 | 1.60 | 1.17 | 1.21 | 20,300 | |
12/26/2024 | 1.25 | 1.75 | 1.25 | 1.35 | 19,300 | |
12/24/2024 | 1.21 | 1.40 | 1.12 | 1.30 | 15,003 | |
12/23/2024 | 1.30 | 1.50 | 1.11 | 1.31 | 15,500 | |
12/20/2024 | 1.35 | 1.44 | 1.26 | 1.36 | 15,500 | |
12/19/2024 | 1.36 | 1.67 | 1.20 | 1.52 | 122,000 | |
12/18/2024 | 2.00 | 2.30 | 1.03 | 1.44 | 219,100 | |
12/17/2024 | 1.95 | 3.17 | 1.84 | 2.47 | 784,399 | |
12/16/2024 | 3.51 | 4.68 | 3.36 | 3.96 | 592,083 | |
12/13/2024 | 3.54 | 4.46 | 3.30 | 3.69 | 807,128 | |
12/12/2024 | 3.65 | 4.20 | 3.50 | 3.85 | 334,999 | |
12/11/2024 | 3.50 | 3.95 | 3.50 | 3.90 | 290,241 | |
12/10/2024 | 5.05 | 5.20 | 4.75 | 5.15 | 62,102 | |
12/09/2024 | 5.30 | 5.30 | 4.70 | 4.80 | 75,696 | |
12/06/2024 | 5.50 | 5.50 | 4.80 | 5.15 | 74,354 | |
12/05/2024 | 4.65 | 5.70 | 4.65 | 5.15 | 331,462 | |
12/04/2024 | 5.00 | 5.35 | 4.90 | 4.90 | 117,750 | |
12/03/2024 | 5.30 | 5.30 | 4.80 | 5.05 | 106,536 | |
12/02/2024 | 5.50 | 5.68 | 5.26 | 5.35 | 96,845 | |
11/29/2024 | 5.70 | 5.85 | 5.50 | 5.55 | 42,006 | |
11/27/2024 | 5.70 | 6.15 | 5.55 | 5.65 | 92,652 | |
11/26/2024 | 5.57 | 6.25 | 5.37 | 5.65 | 203,148 | |
11/25/2024 | 5.25 | 5.85 | 5.25 | 5.55 | 201,746 | |
11/22/2024 | 6.50 | 6.65 | 5.90 | 6.05 | 174,796 | |
11/21/2024 | 5.76 | 7.10 | 5.76 | 6.35 | 558,914 | |
11/20/2024 | 7.58 | 8.45 | 5.95 | 6.75 | 6,528,538 | |
11/19/2024 | 4.75 | 5.85 | 4.60 | 5.85 | 1,445,234 | |
11/18/2024 | 5.01 | 5.30 | 4.90 | 4.95 | 113,989 | |
11/15/2024 | 5.25 | 5.25 | 4.86 | 4.95 | 247,757 | |
11/14/2024 | 6.30 | 7.70 | 6.10 | 6.80 | 741,084 | |
11/13/2024 | 6.15 | 10.85 | 5.60 | 9.05 | 2,638,112 | |
11/12/2024 | 5.40 | 7.00 | 5.25 | 6.45 | 709,170 | |
11/11/2024 | 5.60 | 5.70 | 5.24 | 5.35 | 196,600 | |
11/08/2024 | 5.50 | 6.25 | 5.35 | 5.70 | 194,682 | |
11/07/2024 | 5.65 | 7.25 | 5.30 | 5.75 | 1,061,798 | |
11/06/2024 | 4.61 | 6.20 | 4.32 | 6.10 | 1,339,825 | |
11/05/2024 | 4.85 | 5.35 | 4.75 | 5.00 | 189,054 | |
11/04/2024 | 4.65 | 5.05 | 4.60 | 4.85 | 128,908 | |
11/01/2024 | 5.20 | 7.70 | 4.80 | 5.05 | 1,212,540 | |
10/31/2024 | 5.17 | 5.37 | 4.85 | 5.20 | 144,495 | |
10/30/2024 | 5.95 | 5.95 | 5.20 | 5.70 | 1,038,534 | |
10/29/2024 | 5.50 | 5.70 | 4.75 | 5.10 | 421,366 | |
10/28/2024 | 11.70 | 12.20 | 7.55 | 7.75 | 367,966 | |
10/25/2024 | 12.00 | 13.98 | 11.50 | 11.75 | 62,311 | |
10/24/2024 | 12.75 | 17.10 | 11.77 | 12.10 | 206,762 | |
10/23/2024 | 14.20 | 16.20 | 12.65 | 12.70 | 158,372 | |
10/22/2024 | 12.00 | 30.35 | 11.25 | 18.25 | 2,543,088 | |
10/21/2024 | 10.22 | 21.02 | 9.30 | 12.20 | 921,685 | |
10/18/2024 | 9.10 | 11.50 | 9.10 | 10.40 | 98,288 | |
10/17/2024 | 9.50 | 10.00 | 8.75 | 10.00 | 60,059 | |
10/16/2024 | 9.25 | 10.75 | 8.85 | 10.20 | 141,918 | |
10/15/2024 | 13.91 | 15.55 | 8.24 | 11.50 | 2,002,402 | |
10/14/2024 | 8.50 | 8.50 | 7.25 | 8.00 | 284,554 | |
10/11/2024 | 8.94 | 9.25 | 8.31 | 8.75 | 13,363 | |
10/10/2024 | 9.58 | 10.05 | 8.60 | 9.00 | 13,539 | |
10/09/2024 | 10.50 | 10.50 | 8.60 | 9.65 | 22,256 | |
10/08/2024 | 11.66 | 11.89 | 9.01 | 10.25 | 76,252 | |
10/07/2024 | 15.50 | 17.95 | 14.00 | 14.15 | 168,160 | |
10/04/2024 | 16.00 | 16.00 | 13.15 | 14.95 | 18,307 | |
10/03/2024 | 16.00 | 16.35 | 14.50 | 15.55 | 2,912 |
About Digital Brands Stock history
Digital Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Brands Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Brands stock prices may prove useful in developing a viable investing in Digital Brands
Digital Brands Group, Inc. provides apparel under various brands on direct-to-consumer and wholesale basis. Digital Brands Group, Inc. was incorporated in 2012 and is headquartered in Austin, Texas. Digital Brands operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 58 people.
Digital Brands Stock Technical Analysis
Digital Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Digital Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Brands' price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (2.73) | |||
Total Risk Alpha | (2.77) | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Digital Brands Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Digital Stock
If you are still planning to invest in Digital Brands Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital Brands' history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |