Duxton Broadacre (Australia) Price History
DBF Stock | 1.36 0.01 0.74% |
Below is the normalized historical share price chart for Duxton Broadacre Farms extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duxton Broadacre stands at 1.36, as last reported on the 31st of March, with the highest price reaching 1.38 and the lowest price hitting 1.35 during the day.
If you're considering investing in Duxton Stock, it is important to understand the factors that can impact its price. Duxton Broadacre Farms secures Sharpe Ratio (or Efficiency) of -0.0142, which denotes the company had a -0.0142 % return per unit of risk over the last 3 months. Duxton Broadacre Farms exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duxton Broadacre's Mean Deviation of 1.31, standard deviation of 2.23, and Variance of 5.0 to check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 67.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 75.8 M in 2025. . Duxton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4245 | 50 Day MA 1.3622 | Beta 0.132 |
Duxton |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBF |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duxton Broadacre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duxton Broadacre by adding Duxton Broadacre to a well-diversified portfolio.
Price Book 0.4811 | Book Value 2.825 | Enterprise Value 86 M | Price Sales 2.1555 | Shares Float 12.4 M |
Duxton Broadacre Stock Price History Chart
There are several ways to analyze Duxton Stock price data. The simplest method is using a basic Duxton candlestick price chart, which shows Duxton Broadacre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 1.45 |
Lowest Price | March 19, 2025 | 1.29 |
Duxton Broadacre March 31, 2025 Stock Price Synopsis
Various analyses of Duxton Broadacre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duxton Stock. It can be used to describe the percentage change in the price of Duxton Broadacre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duxton Stock.Duxton Broadacre Price Daily Balance Of Power | 0.33 | |
Duxton Broadacre Price Rate Of Daily Change | 1.01 |
Duxton Broadacre March 31, 2025 Stock Price Analysis
Duxton Stock Price History Data
The price series of Duxton Broadacre for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.37. The company completed dividends distribution on 2024-06-26.Open | High | Low | Close | Volume | ||
03/31/2025 | 1.35 | 1.38 | 1.35 | 1.36 | ||
03/28/2025 | 1.35 | 1.38 | 1.35 | 1.36 | 7,565 | |
03/27/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 6,051 | |
03/26/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
03/25/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 3,260 | |
03/24/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 2,476 | |
03/21/2025 | 1.35 | 1.35 | 1.31 | 1.34 | 2,305 | |
03/20/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 3,168 | |
03/19/2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1,169 | |
03/18/2025 | 1.35 | 1.40 | 1.35 | 1.35 | 21,004 | |
03/17/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
03/14/2025 | 1.36 | 1.40 | 1.36 | 1.40 | 3,142 | |
03/13/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
03/12/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
03/11/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
03/10/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 506.00 | |
03/07/2025 | 1.40 | 1.40 | 1.35 | 1.35 | 137.00 | |
03/06/2025 | 1.35 | 1.36 | 1.35 | 1.35 | 42,014 | |
03/05/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 6.00 | |
03/04/2025 | 1.34 | 1.34 | 1.30 | 1.30 | 17,179 | |
03/03/2025 | 1.36 | 1.38 | 1.34 | 1.34 | 118,488 | |
02/28/2025 | 1.44 | 1.44 | 1.36 | 1.36 | 108,709 | |
02/27/2025 | 1.41 | 1.43 | 1.41 | 1.43 | 7,000 | |
02/26/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 2,000 | |
02/25/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 716.00 | |
02/24/2025 | 1.45 | 1.45 | 1.44 | 1.44 | 153,854 | |
02/21/2025 | 1.40 | 1.44 | 1.40 | 1.44 | 5,678 | |
02/20/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/19/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2,594 | |
02/18/2025 | 1.39 | 1.39 | 1.38 | 1.38 | 641.00 | |
02/17/2025 | 1.44 | 1.48 | 1.44 | 1.45 | 24,248 | |
02/14/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
02/13/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1,840 | |
02/12/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 180.00 | |
02/11/2025 | 1.40 | 1.43 | 1.40 | 1.40 | 10,610 | |
02/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 502.00 | |
02/07/2025 | 1.39 | 1.40 | 1.39 | 1.40 | 3,473 | |
02/06/2025 | 1.40 | 1.40 | 1.39 | 1.39 | 2,745 | |
02/05/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 281.00 | |
02/04/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 400.00 | |
02/03/2025 | 1.34 | 1.38 | 1.34 | 1.34 | 8,969 | |
01/31/2025 | 1.35 | 1.35 | 1.34 | 1.34 | 10,539 | |
01/30/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/29/2025 | 1.36 | 1.36 | 1.34 | 1.34 | 23,606 | |
01/28/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 18,251 | |
01/24/2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1,681 | |
01/23/2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1,627,814 | |
01/22/2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1,278 | |
01/21/2025 | 1.39 | 1.39 | 1.36 | 1.36 | 9,738 | |
01/20/2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1,661 | |
01/17/2025 | 1.36 | 1.36 | 1.35 | 1.36 | 5,620 | |
01/16/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1,000.00 | |
01/15/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 6,660 | |
01/14/2025 | 1.38 | 1.38 | 1.36 | 1.36 | 3,808 | |
01/13/2025 | 1.36 | 1.39 | 1.36 | 1.39 | 2,100 | |
01/10/2025 | 1.37 | 1.39 | 1.36 | 1.39 | 11,957 | |
01/09/2025 | 1.39 | 1.39 | 1.37 | 1.37 | 5,589 | |
01/08/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 4.00 | |
01/07/2025 | 1.42 | 1.42 | 1.39 | 1.39 | 6.00 | |
01/06/2025 | 1.41 | 1.41 | 1.39 | 1.39 | 2,028 | |
01/03/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.00 |
About Duxton Broadacre Stock history
Duxton Broadacre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duxton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duxton Broadacre Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duxton Broadacre stock prices may prove useful in developing a viable investing in Duxton Broadacre
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.9 M | 45.4 M | |
Net Loss | -9.1 M | -8.6 M |
Duxton Broadacre Quarterly Net Working Capital |
|
Duxton Broadacre Stock Technical Analysis
Duxton Broadacre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Duxton Broadacre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duxton Broadacre's price direction in advance. Along with the technical and fundamental analysis of Duxton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duxton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0891 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Duxton Stock Analysis
When running Duxton Broadacre's price analysis, check to measure Duxton Broadacre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duxton Broadacre is operating at the current time. Most of Duxton Broadacre's value examination focuses on studying past and present price action to predict the probability of Duxton Broadacre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duxton Broadacre's price. Additionally, you may evaluate how the addition of Duxton Broadacre to your portfolios can decrease your overall portfolio volatility.