Duxton Broadacre (Australia) Price History

DBF Stock   1.40  0.04  2.78%   
Below is the normalized historical share price chart for Duxton Broadacre Farms extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duxton Broadacre stands at 1.40, as last reported on the 27th of February, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day.
200 Day MA
1.4379
50 Day MA
1.3821
Beta
0.132
 
Covid
If you're considering investing in Duxton Stock, it is important to understand the factors that can impact its price. Currently, Duxton Broadacre Farms is unstable. Duxton Broadacre Farms secures Sharpe Ratio (or Efficiency) of 0.0223, which denotes the company had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Duxton Broadacre Farms, which you can use to evaluate the volatility of the firm. Please confirm Duxton Broadacre's Coefficient Of Variation of 42485.87, downside deviation of 2.46, and Mean Deviation of 0.9957 to check if the risk estimate we provide is consistent with the expected return of 0.0383%.
  
Other Stockholder Equity is likely to gain to about 67.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 75.8 M in 2025. . Duxton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBF

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Duxton Broadacre is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duxton Broadacre by adding it to a well-diversified portfolio.
Price Book
0.4807
Book Value
2.872
Enterprise Value
73 M
Price Sales
2.4445
Shares Float
12.6 M

Duxton Broadacre Stock Price History Chart

There are several ways to analyze Duxton Stock price data. The simplest method is using a basic Duxton candlestick price chart, which shows Duxton Broadacre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251.45
Lowest PriceJanuary 29, 20251.34

Duxton Broadacre February 27, 2025 Stock Price Synopsis

Various analyses of Duxton Broadacre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duxton Stock. It can be used to describe the percentage change in the price of Duxton Broadacre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duxton Stock.
Duxton Broadacre Price Action Indicator(0.02)
Duxton Broadacre Price Rate Of Daily Change 0.97 

Duxton Broadacre February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duxton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duxton Broadacre intraday prices and daily technical indicators to check the level of noise trading in Duxton Stock and then apply it to test your longer-term investment strategies against Duxton.

Duxton Stock Price History Data

The price series of Duxton Broadacre for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.11 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.38. The company completed dividends distribution on 2024-06-26.
OpenHighLowCloseVolume
02/26/2025 1.40  1.40  1.40  1.40  2,000 
02/25/2025 1.44  1.44  1.44  1.44  716.00 
02/24/2025 1.45  1.45  1.44  1.44  153,854 
02/21/2025 1.40  1.44  1.40  1.44  5,678 
02/20/2025 1.38  1.38  1.38  1.38  1.00 
02/19/2025 1.38  1.38  1.38  1.38  2,594 
02/18/2025 1.39  1.39  1.38  1.38  641.00 
02/17/2025 1.44  1.48  1.44  1.45  24,248 
02/14/2025 1.37  1.37  1.37  1.37  1.00 
02/13/2025 1.37  1.37  1.37  1.37  1,840 
02/12/2025 1.40  1.40  1.40  1.40  180.00 
02/11/2025 1.40  1.43  1.40  1.40  10,610 
02/10/2025 1.40  1.40  1.40  1.40  502.00 
02/07/2025 1.39  1.40  1.39  1.40  3,473 
02/06/2025 1.40  1.40  1.39  1.39  2,745 
02/05/2025 1.37  1.37  1.37  1.37  281.00 
02/04/2025 1.40  1.40  1.40  1.40  400.00 
02/03/2025 1.34  1.38  1.34  1.34  8,969 
01/31/2025 1.35  1.35  1.34  1.34  10,539 
01/30/2025 1.34  1.34  1.34  1.34  1.00 
01/29/2025 1.36  1.36  1.34  1.34  23,606 
01/28/2025 1.37  1.37  1.37  1.37  18,251 
01/24/2025 1.38  1.38  1.36  1.36  1,681 
01/23/2025 1.36  1.38  1.36  1.36  1,627,814 
01/22/2025 1.39  1.39  1.36  1.36  1,278 
01/21/2025 1.39  1.39  1.36  1.36  9,738 
01/20/2025 1.35  1.37  1.35  1.36  1,661 
01/17/2025 1.36  1.36  1.35  1.36  5,620 
01/16/2025 1.36  1.36  1.36  1.36  1,000.00 
01/15/2025 1.36  1.36  1.36  1.36  6,660 
01/14/2025 1.38  1.38  1.36  1.36  3,808 
01/13/2025 1.36  1.39  1.36  1.39  2,100 
01/10/2025 1.37  1.39  1.36  1.39  11,957 
01/09/2025 1.39  1.39  1.37  1.37  5,589 
01/08/2025 1.40  1.40  1.40  1.40  4.00 
01/07/2025 1.42  1.42  1.39  1.39  6.00 
01/06/2025 1.41  1.41  1.39  1.39  2,028 
01/03/2025 1.39  1.39  1.39  1.39  1.00 
01/02/2025 1.43  1.43  1.39  1.39  1,425 
12/31/2024 1.41  1.41  1.41  1.41  3.00 
12/30/2024 1.39  1.39  1.39  1.39  54.00 
12/27/2024 1.43  1.43  1.39  1.39  1,776 
12/24/2024 1.42  1.42  1.42  1.42  1.00 
12/23/2024 1.40  1.42  1.40  1.42  3,995 
12/20/2024 1.40  1.40  1.37  1.37  1,501 
12/19/2024 1.38  1.38  1.37  1.37  2,221 
12/18/2024 1.37  1.37  1.37  1.37  26.00 
12/17/2024 1.39  1.39  1.39  1.39  13.00 
12/16/2024 1.40  1.40  1.39  1.39  280,002 
12/13/2024 1.40  1.40  1.36  1.36  1,276 
12/12/2024 1.36  1.36  1.36  1.36  195.00 
12/11/2024 1.36  1.36  1.35  1.36  43,691 
12/10/2024 1.39  1.39  1.39  1.39  220,336 
12/09/2024 1.39  1.39  1.39  1.39  8.00 
12/06/2024 1.36  1.36  1.36  1.36  188.00 
12/05/2024 1.37  1.41  1.36  1.36  15,549 
12/04/2024 1.38  1.40  1.35  1.36  914,002 
12/03/2024 1.39  1.39  1.38  1.38  14,048 
12/02/2024 1.38  1.38  1.38  1.38  1.00 
11/29/2024 1.44  1.44  1.38  1.38  1,223 
11/28/2024 1.37  1.42  1.36  1.40  19,006 

About Duxton Broadacre Stock history

Duxton Broadacre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duxton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duxton Broadacre Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duxton Broadacre stock prices may prove useful in developing a viable investing in Duxton Broadacre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.9 M45.4 M
Net Loss-9.1 M-8.6 M

Duxton Broadacre Quarterly Net Working Capital

38.37 Million

Duxton Broadacre Stock Technical Analysis

Duxton Broadacre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duxton Broadacre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duxton Broadacre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Duxton Broadacre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duxton Broadacre's price direction in advance. Along with the technical and fundamental analysis of Duxton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duxton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Duxton Stock Analysis

When running Duxton Broadacre's price analysis, check to measure Duxton Broadacre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duxton Broadacre is operating at the current time. Most of Duxton Broadacre's value examination focuses on studying past and present price action to predict the probability of Duxton Broadacre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duxton Broadacre's price. Additionally, you may evaluate how the addition of Duxton Broadacre to your portfolios can decrease your overall portfolio volatility.