Xtrackers Msci Eurozone Etf Price History

DBEZ Etf  USD 46.56  0.06  0.13%   
Below is the normalized historical share price chart for Xtrackers MSCI Eurozone extending back to December 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 46.56, as last reported on the 9th of January, with the highest price reaching 46.56 and the lowest price hitting 46.56 during the day.
3 y Volatility
15.36
200 Day MA
45.8679
1 y Volatility
8.13
50 Day MA
45.7883
Inception Date
2014-12-10
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this stage we consider Xtrackers Etf to be very steady. Xtrackers MSCI Eurozone shows Sharpe Ratio of 0.0044, which attests that the etf had a 0.0044% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xtrackers MSCI Eurozone, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 0.6533, mean deviation of 0.5492, and Downside Deviation of 0.723 to validate if the risk estimate we provide is consistent with the expected return of 0.003%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBEZ

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
48.4 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Eurozone Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202446.9
Lowest PriceNovember 12, 202444.66

Xtrackers MSCI January 9, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.03)
Xtrackers MSCI Price Rate Of Daily Change 1.00 

Xtrackers MSCI January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Eurozone Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Eurozone Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.24 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.76. The median price for the last 90 days is 45.91. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
01/09/2025
 46.62  46.56  46.56  46.56 
01/08/2025 46.53  46.56  46.42  46.56  400.00 
01/07/2025 46.89  46.89  46.62  46.62  600.00 
01/06/2025 46.56  46.56  46.38  46.40  3,400 
01/03/2025 45.74  45.79  45.74  45.74  1,200 
01/02/2025 45.94  46.14  45.78  45.91  11,700 
12/31/2024 45.61  45.68  45.61  45.68  200.00 
12/30/2024 45.47  45.60  45.47  45.57  2,200 
12/27/2024 45.73  45.80  45.66  45.76  1,100 
12/26/2024 45.90  45.95  45.89  45.95  1,000.00 
12/24/2024 45.93  45.93  45.93  45.93  100.00 
12/23/2024 45.59  45.59  45.59  45.59  78.00 
12/20/2024 45.02  45.50  45.02  45.31  2,554 
12/19/2024 45.54  45.54  45.45  45.45  936.00 
12/18/2024 45.56  45.56  45.56  45.56  405.00 
12/17/2024 46.10  46.14  46.01  46.06  2,595 
12/16/2024 46.21  46.27  46.16  46.16  1,486 
12/13/2024 46.41  46.41  46.41  46.41  138.00 
12/12/2024 46.37  46.38  46.37  46.38  677.00 
12/11/2024 46.43  46.55  46.43  46.52  1,516 
12/10/2024 46.25  46.27  46.25  46.27  469.00 
12/09/2024 46.56  46.62  46.47  46.47  5,075 
12/06/2024 46.53  46.53  46.50  46.50  917.00 
12/05/2024 46.31  46.31  46.24  46.24  1,087 
12/04/2024 45.98  46.09  45.96  45.99  9,252 
12/03/2024 45.64  45.68  45.64  45.67  823.00 
12/02/2024 45.50  45.50  45.50  45.50  47.00 
11/29/2024 44.98  45.16  44.98  45.16  600.00 
11/27/2024 44.58  44.69  44.58  44.69  850.00 
11/26/2024 44.81  44.81  44.74  44.77  1,378 
11/25/2024 45.03  45.05  45.03  45.05  632.00 
11/22/2024 45.11  45.11  45.11  45.11  66.00 
11/21/2024 44.71  44.83  44.71  44.81  1,722 
11/20/2024 44.68  44.69  44.54  44.69  2,405 
11/19/2024 44.62  44.68  44.59  44.67  868.00 
11/18/2024 44.87  44.97  44.87  44.88  383.00 
11/15/2024 45.04  45.04  45.03  45.03  672.00 
11/14/2024 45.26  45.31  45.12  45.12  4,455 
11/13/2024 44.36  44.71  44.36  44.67  8,160 
11/12/2024 45.11  45.11  44.55  44.66  1,721 
11/11/2024 45.58  45.64  45.47  45.47  7,577 
11/08/2024 45.09  45.22  45.09  45.22  1,273 
11/07/2024 45.49  45.59  45.49  45.59  3,306 
11/06/2024 45.03  45.07  44.96  45.07  2,638 
11/05/2024 45.38  45.58  45.38  45.58  506.00 
11/04/2024 45.37  45.50  45.36  45.36  5,180 
11/01/2024 45.64  45.64  45.48  45.48  978.00 
10/31/2024 45.13  45.19  45.02  45.16  3,610 
10/30/2024 45.66  45.66  45.50  45.50  6,875 
10/29/2024 46.25  46.25  46.10  46.10  3,611 
10/28/2024 46.18  46.39  46.18  46.37  1,662 
10/25/2024 46.17  46.20  46.00  46.00  3,407 
10/24/2024 46.03  46.03  46.03  46.03  63.00 
10/23/2024 46.13  46.13  45.91  45.95  749.00 
10/22/2024 46.21  46.25  46.21  46.25  443.00 
10/21/2024 46.27  46.32  46.27  46.32  734.00 
10/18/2024 46.65  46.65  46.65  46.65  237.00 
10/17/2024 46.32  46.41  46.31  46.31  1,681 
10/16/2024 46.11  46.11  46.06  46.10  1,785 
10/15/2024 46.72  46.72  45.99  46.05  5,311 
10/14/2024 46.88  46.90  46.88  46.90  452.00 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Eurozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of equity securities based in the countries in the European Monetary Union, while seeking to mitigate exposure to fluctuations between the value of the U.S. dollar and the euro. Xt MSCI is traded on NYSEARCA Exchange in the United States.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI Eurozone offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Xtrackers MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xtrackers Msci Eurozone Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Xtrackers Msci Eurozone Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Eurozone. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Xtrackers MSCI Eurozone is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.