Im Global Partner Etf Price History
| DBEH Etf | USD 27.33 0.00 0.00% |
If you're considering investing in DBEH Etf, it is important to understand the factors that can impact its price. As of today, the current price of IM Global stands at 27.33, as last reported on the 11th of January 2025, with the highest price reaching 27.33 and the lowest price hitting 27.33 during the day. We have found twenty-five technical indicators for IM Global, which you can use to evaluate the volatility of the entity. Please check out IM Global's Standard Deviation of 0.5865, semi deviation of 0.6702, and Market Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
DBEH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DBEH |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DBEH |
Based on monthly moving average IM Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM Global by adding IM Global to a well-diversified portfolio.
IM Global Etf Price History Chart
There are several ways to analyze IM Global Partner Etf price data. The simplest method is using a basic DBEH candlestick price chart, which shows IM Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DBEH Etf Price History Data
The price series of IM Global for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.68 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.16. The median price for the last 90 days is 27.18.| Open | High | Low | Close | Volume | ||
01/11/2025 | 27.33 | 27.33 | 27.33 | 27.33 | ||
| 09/18/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
| 09/17/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
| 09/16/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
| 09/13/2024 | 27.26 | 27.29 | 27.26 | 27.29 | 280.00 | |
| 09/12/2024 | 27.06 | 27.18 | 27.02 | 27.18 | 1,353 | |
| 09/11/2024 | 27.54 | 27.54 | 26.94 | 27.01 | 7,540 | |
| 09/10/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100.00 | |
| 09/09/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100.00 | |
| 09/06/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 129.00 | |
| 09/05/2024 | 27.00 | 27.00 | 26.99 | 26.99 | 68,424 | |
| 09/04/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 72.00 | |
| 09/03/2024 | 27.23 | 27.23 | 27.10 | 27.10 | 948.00 | |
| 08/30/2024 | 27.30 | 27.41 | 27.30 | 27.41 | 1,043 | |
| 08/29/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 2.00 | |
| 08/28/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100.00 | |
| 08/27/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 100.00 | |
| 08/26/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100.00 | |
| 08/23/2024 | 27.32 | 27.36 | 27.32 | 27.36 | 164.00 | |
| 08/22/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 12.00 | |
| 08/21/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 9.00 | |
| 08/20/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 24.00 | |
| 08/19/2024 | 27.21 | 27.27 | 27.21 | 27.27 | 565.00 | |
| 08/16/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100.00 | |
| 08/15/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 3.00 | |
| 08/14/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100.00 | |
| 08/13/2024 | 26.82 | 26.90 | 26.79 | 26.90 | 401.00 | |
| 08/12/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 992.00 | |
| 08/09/2024 | 26.66 | 26.71 | 26.66 | 26.71 | 789.00 | |
| 08/08/2024 | 26.62 | 26.69 | 26.62 | 26.69 | 460.00 | |
| 08/07/2024 | 26.57 | 26.58 | 26.35 | 26.35 | 1,506 | |
| 08/06/2024 | 26.35 | 26.37 | 26.35 | 26.37 | 568.00 | |
| 08/05/2024 | 26.20 | 26.37 | 25.90 | 26.21 | 4,650 | |
| 08/02/2024 | 26.90 | 26.90 | 26.64 | 26.72 | 2,100 | |
| 08/01/2024 | 27.25 | 27.25 | 27.09 | 27.11 | 1,400 | |
| 07/31/2024 | 27.53 | 27.53 | 27.43 | 27.43 | 1,073 | |
| 07/30/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 91.00 | |
| 07/29/2024 | 27.32 | 27.34 | 27.31 | 27.31 | 589.00 | |
| 07/26/2024 | 27.30 | 27.32 | 27.22 | 27.32 | 5,392 | |
| 07/25/2024 | 27.13 | 27.31 | 27.03 | 27.16 | 4,350 | |
| 07/24/2024 | 27.27 | 27.27 | 27.10 | 27.10 | 153,527 | |
| 07/23/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 53.00 | |
| 07/22/2024 | 27.54 | 27.54 | 27.53 | 27.53 | 699.00 | |
| 07/19/2024 | 27.39 | 27.39 | 27.34 | 27.34 | 8,895 | |
| 07/18/2024 | 27.66 | 27.66 | 27.46 | 27.46 | 835.00 | |
| 07/17/2024 | 27.60 | 27.60 | 27.54 | 27.56 | 1,350 | |
| 07/16/2024 | 27.84 | 27.89 | 27.84 | 27.89 | 200.00 | |
| 07/15/2024 | 27.66 | 27.72 | 27.63 | 27.67 | 1,819 | |
| 07/12/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 18.00 | |
| 07/11/2024 | 27.62 | 27.66 | 27.46 | 27.55 | 3,100 | |
| 07/10/2024 | 27.46 | 27.52 | 27.46 | 27.52 | 200.00 | |
| 07/09/2024 | 27.32 | 27.32 | 27.31 | 27.31 | 300.00 | |
| 07/08/2024 | 27.29 | 27.31 | 27.29 | 27.31 | 105.00 | |
| 07/05/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 80.00 | |
| 07/03/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 52.00 | |
| 07/02/2024 | 27.12 | 27.15 | 27.07 | 27.15 | 3,638 | |
| 07/01/2024 | 27.08 | 27.11 | 26.65 | 27.11 | 9,355 | |
| 06/28/2024 | 27.28 | 27.28 | 27.06 | 27.06 | 1,141 | |
| 06/27/2024 | 27.14 | 27.14 | 27.06 | 27.10 | 166,031 | |
| 06/26/2024 | 27.07 | 27.08 | 27.02 | 27.08 | 1,092 | |
| 06/25/2024 | 26.94 | 27.07 | 26.74 | 27.05 | 11,176 |
About IM Global Etf history
IM Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBEH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM Global Partner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM Global stock prices may prove useful in developing a viable investing in IM Global
The fund invests in long and short positions in exchange-traded futures contracts across the broad asset classes of equities, fixed income, and currencies. Im Dbi is traded on NYSEARCA Exchange in the United States.
IM Global Etf Technical Analysis
IM Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
IM Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IM Global's price direction in advance. Along with the technical and fundamental analysis of DBEH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBEH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0306 | |||
| Jensen Alpha | 0.018 | |||
| Total Risk Alpha | 0.0023 | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of IM Global Partner is measured differently than its book value, which is the value of DBEH that is recorded on the company's balance sheet. Investors also form their own opinion of IM Global's value that differs from its market value or its book value, called intrinsic value, which is IM Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IM Global's market value can be influenced by many factors that don't directly affect IM Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IM Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IM Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IM Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.