Xtrackers Msci Eafe Etf Price History

DBEF Etf  USD 44.33  0.25  0.57%   
Below is the normalized historical share price chart for Xtrackers MSCI EAFE extending back to June 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 44.33, as last reported on the 2nd of March, with the highest price reaching 44.33 and the lowest price hitting 43.94 during the day.
3 y Volatility
11.01
200 Day MA
41.8854
1 y Volatility
6.57
50 Day MA
42.8706
Inception Date
2011-06-09
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers MSCI is very steady. Xtrackers MSCI EAFE shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers MSCI EAFE, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 0.2894, mean deviation of 0.4856, and Downside Deviation of 0.5918 to validate if the risk estimate we provide is consistent with the expected return of 0.0988%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDBEFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
55 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI EAFE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202544.72
Lowest PriceDecember 20, 202440.98

Xtrackers MSCI March 2, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.32 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Price Daily Balance Of Power 0.64 

Xtrackers MSCI March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI EAFE Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.74 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.59. The median price for the last 90 days is 42.11. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
03/02/2025
 44.10  44.33  43.94  44.33 
02/28/2025 44.10  44.33  43.94  44.33  1,316,363 
02/27/2025 44.39  44.46  44.06  44.08  1,519,767 
02/26/2025 44.43  44.60  44.21  44.29  563,900 
02/25/2025 44.34  44.35  43.99  44.20  1,147,557 
02/24/2025 44.08  44.14  43.84  43.97  1,135,832 
02/21/2025 44.23  44.31  43.83  43.90  611,963 
02/20/2025 44.23  44.26  44.00  44.13  557,800 
02/19/2025 44.26  44.41  44.16  44.29  592,700 
02/18/2025 44.63  44.73  44.60  44.72  952,000 
02/14/2025 44.44  44.50  44.29  44.35  558,060 
02/13/2025 44.38  44.49  44.32  44.41  643,463 
02/12/2025 43.86  44.24  43.85  44.23  1,074,700 
02/11/2025 43.78  44.02  43.77  43.96  602,000 
02/10/2025 43.75  43.87  43.73  43.87  931,000 
02/07/2025 43.72  43.81  43.46  43.49  663,983 
02/06/2025 43.78  43.90  43.66  43.82  972,495 
02/05/2025 43.35  43.60  43.25  43.60  851,805 
02/04/2025 43.22  43.37  43.18  43.25  747,400 
02/03/2025 42.98  43.31  42.71  43.14  995,400 
01/31/2025 43.79  43.83  43.46  43.52  535,600 
01/30/2025 43.58  43.87  43.57  43.86  694,700 
01/29/2025 43.36  43.44  43.21  43.32  622,400 
01/28/2025 43.27  43.30  43.06  43.29  974,500 
01/27/2025 42.81  43.13  42.56  43.06  755,900 
01/24/2025 43.25  43.40  43.15  43.22  566,400 
01/23/2025 42.99  43.18  42.90  43.15  578,400 
01/22/2025 43.01  43.02  42.84  42.84  580,700 
01/21/2025 42.71  42.90  42.66  42.90  784,000 
01/17/2025 42.46  42.54  42.26  42.48  718,200 
01/16/2025 42.17  42.24  42.03  42.07  1,840,100 
01/15/2025 41.89  42.04  41.85  42.03  899,200 
01/14/2025 41.61  41.72  41.44  41.61  690,900 
01/13/2025 41.30  41.68  41.30  41.68  1,231,000 
01/10/2025 41.94  41.96  41.61  41.74  916,600 
01/08/2025 41.97  42.12  41.84  42.10  740,200 
01/07/2025 42.22  42.24  41.92  41.92  590,700 
01/06/2025 41.83  42.13  41.81  41.96  872,700 
01/03/2025 41.61  41.70  41.51  41.69  578,100 
01/02/2025 41.66  41.85  41.52  41.66  1,410,300 
12/31/2024 41.60  41.65  41.40  41.40  718,800 
12/30/2024 41.45  41.60  41.27  41.38  763,100 
12/27/2024 41.59  41.72  41.50  41.68  513,500 
12/26/2024 41.71  41.80  41.61  41.75  280,300 
12/24/2024 41.35  41.54  41.26  41.49  280,700 
12/23/2024 41.15  41.34  41.03  41.33  720,000 
12/20/2024 40.68  41.19  40.51  40.98  741,807 
12/19/2024 41.41  41.45  41.22  41.30  605,385 
12/18/2024 41.82  41.88  41.13  41.25  548,593 
12/17/2024 41.80  41.87  41.73  41.79  473,609 
12/16/2024 41.93  42.00  41.85  41.85  956,047 
12/13/2024 42.15  42.15  41.93  42.00  487,171 
12/12/2024 42.15  42.27  42.06  42.08  376,250 
12/11/2024 42.20  42.36  42.16  42.36  396,345 
12/10/2024 42.19  42.22  41.93  41.95  381,583 
12/09/2024 42.37  42.43  42.20  42.21  411,629 
12/06/2024 42.18  42.22  42.09  42.11  623,093 
12/05/2024 42.13  42.21  42.00  42.11  372,005 
12/04/2024 42.21  42.22  41.98  42.08  587,876 
12/03/2024 41.95  42.05  41.83  42.01  527,901 
12/02/2024 41.72  41.83  41.58  41.78  426,415 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the underlying index, which is designed to track developed market performance while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the underlying index. Xt MSCI is traded on NYSEARCA Exchange in the United States.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI EAFE is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Xtrackers MSCI EAFE is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.