Invesco Db Agriculture Etf Price History

DBA Etf  USD 27.83  0.12  0.43%   
Below is the normalized historical share price chart for Invesco DB Agriculture extending back to January 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DB stands at 27.83, as last reported on the 19th of December, with the highest price reaching 28.03 and the lowest price hitting 27.72 during the day.
3 y Volatility
11.55
200 Day MA
24.9229
1 y Volatility
15.66
50 Day MA
26.0334
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco DB is very steady. Invesco DB Agriculture holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco DB Agriculture, which you can use to evaluate the volatility of the entity. Please check out Invesco DB's Downside Deviation of 0.8433, market risk adjusted performance of (0.96), and Risk Adjusted Performance of 0.1361 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDBAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Invesco DB is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DB by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.7 K

Invesco DB Etf Price History Chart

There are several ways to analyze Invesco DB Agriculture Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202427.83
Lowest PriceOctober 24, 202424.81

Invesco DB December 19, 2024 Etf Price Synopsis

Various analyses of Invesco DB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DB Price Rate Of Daily Change 1.00 
Invesco DB Price Daily Balance Of Power 0.39 
Invesco DB Accumulation Distribution 7,619 
Invesco DB Price Action Indicator 0.01 

Invesco DB December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DB Agriculture Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DB intraday prices and daily technical indicators to check the level of noise trading in Invesco DB Agriculture Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DB for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.04. The median price for the last 90 days is 25.81. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
12/18/2024 27.81  28.03  27.72  27.83  688,868 
12/17/2024 27.67  27.73  27.53  27.71  167,736 
12/16/2024 27.98  27.99  27.75  27.76  176,600 
12/13/2024 27.52  27.64  27.49  27.64  118,422 
12/12/2024 27.55  27.63  27.43  27.46  262,677 
12/11/2024 27.41  27.56  27.39  27.49  195,005 
12/10/2024 27.60  27.73  27.49  27.58  363,262 
12/09/2024 27.44  27.47  27.17  27.36  569,675 
12/06/2024 27.09  27.25  27.07  27.25  442,718 
12/05/2024 26.80  27.00  26.80  27.00  235,938 
12/04/2024 26.60  26.63  26.51  26.55  522,900 
12/03/2024 26.54  26.55  26.43  26.44  414,800 
12/02/2024 26.50  26.58  26.43  26.56  257,484 
11/29/2024 26.87  26.89  26.74  26.76  140,600 
11/27/2024 26.83  26.92  26.80  26.89  221,818 
11/26/2024 26.55  26.79  26.55  26.77  339,745 
11/25/2024 26.63  26.72  26.50  26.53  591,132 
11/22/2024 26.48  26.65  26.46  26.51  925,364 
11/21/2024 26.34  26.35  26.24  26.31  330,833 
11/20/2024 26.21  26.36  26.11  26.36  435,208 
11/19/2024 26.07  26.22  26.02  26.22  441,350 
11/18/2024 25.90  26.09  25.90  26.08  350,255 
11/15/2024 25.94  26.05  25.90  26.00  294,791 
11/14/2024 25.92  26.04  25.84  25.89  496,508 
11/13/2024 25.71  25.75  25.58  25.67  298,892 
11/12/2024 25.56  25.63  25.52  25.59  215,700 
11/11/2024 25.35  25.42  25.23  25.38  681,011 
11/08/2024 25.65  25.69  25.39  25.47  538,790 
11/07/2024 25.34  25.74  25.34  25.71  266,138 
11/06/2024 24.93  25.16  24.86  25.15  257,554 
11/05/2024 25.40  25.40  25.29  25.34  160,268 
11/04/2024 25.34  25.50  25.27  25.34  164,145 
11/01/2024 25.55  25.55  25.30  25.32  192,124 
10/31/2024 25.55  25.55  25.34  25.50  236,477 
10/30/2024 25.26  25.54  25.24  25.53  238,297 
10/29/2024 25.17  25.44  25.17  25.33  341,029 
10/28/2024 24.98  25.06  24.90  25.04  171,679 
10/25/2024 24.83  24.93  24.80  24.84  125,864 
10/24/2024 24.95  25.06  24.78  24.81  254,920 
10/23/2024 25.03  25.22  25.03  25.20  305,323 
10/22/2024 25.14  25.26  25.04  25.26  517,006 
10/21/2024 25.29  25.49  25.29  25.36  221,800 
10/18/2024 25.56  25.59  25.40  25.40  190,459 
10/17/2024 25.57  25.77  25.20  25.67  183,127 
10/16/2024 25.89  25.97  25.68  25.73  290,690 
10/15/2024 25.79  26.01  25.66  25.99  251,339 
10/14/2024 25.90  25.98  25.76  25.81  305,807 
10/11/2024 25.97  26.09  25.87  25.96  287,600 
10/10/2024 25.59  25.84  25.53  25.76  355,118 
10/09/2024 25.45  25.61  25.44  25.57  380,621 
10/08/2024 25.34  25.38  25.20  25.34  638,315 
10/07/2024 25.20  25.25  25.10  25.19  224,037 
10/04/2024 25.39  25.48  25.34  25.39  181,793 
10/03/2024 25.52  25.63  25.38  25.55  333,100 
10/02/2024 25.38  25.63  25.36  25.53  227,823 
10/01/2024 25.67  25.67  25.47  25.51  419,323 
09/30/2024 26.03  26.16  25.97  26.09  219,181 
09/27/2024 26.32  26.56  26.32  26.55  139,286 
09/26/2024 26.76  27.10  26.38  26.44  336,904 
09/25/2024 26.03  26.32  26.03  26.32  218,563 
09/24/2024 26.00  26.19  26.00  26.14  391,379 

About Invesco DB Etf history

Invesco DB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DB Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DB stock prices may prove useful in developing a viable investing in Invesco DB

Invesco DB Etf Technical Analysis

Invesco DB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Invesco DB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DB's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DB Agriculture offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco DB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Db Agriculture Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Db Agriculture Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DB Agriculture. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Invesco DB Agriculture is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DB's value that differs from its market value or its book value, called intrinsic value, which is Invesco DB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DB's market value can be influenced by many factors that don't directly affect Invesco DB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.