Digital Bros (Germany) Price History

DB7 Stock  EUR 10.04  0.25  2.55%   
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Bros stands at 10.04, as last reported on the 19th of March, with the highest price reaching 10.04 and the lowest price hitting 9.78 during the day. At this point, Digital Bros is somewhat reliable. Digital Bros SpA secures Sharpe Ratio (or Efficiency) of 0.0215, which denotes the company had a 0.0215 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Digital Bros SpA, which you can use to evaluate the volatility of the firm. Please confirm Digital Bros' Coefficient Of Variation of 2381.94, downside deviation of 4.58, and Mean Deviation of 2.65 to check if the risk estimate we provide is consistent with the expected return of 0.0865%.
  
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDB7Huge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Digital Bros is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Bros by adding it to a well-diversified portfolio.

Digital Bros Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202514.7
Lowest PriceMarch 14, 20259.64

Digital Bros March 19, 2025 Stock Price Synopsis

Various analyses of Digital Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.
Digital Bros Price Action Indicator 0.25 
Digital Bros Price Daily Balance Of Power 0.96 
Digital Bros Price Rate Of Daily Change 1.03 

Digital Bros March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Bros intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Stock Price History Data

The price series of Digital Bros for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.23 with a coefficient of variation of 13.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 11.82. The company completed dividends distribution on 2022-12-05.
OpenHighLowCloseVolume
03/19/2025
 9.78  10.04  9.78  10.04 
03/18/2025 9.79  9.79  9.79  9.79  308.00 
03/17/2025 9.78  10.04  9.78  10.04  308.00 
03/14/2025 9.64  9.64  9.64  9.64  308.00 
03/13/2025 9.90  9.90  9.90  9.90  308.00 
03/12/2025 9.75  9.75  9.75  9.75  308.00 
03/11/2025 10.24  10.24  10.16  10.16  308.00 
03/10/2025 10.66  11.16  10.66  10.68  308.00 
03/07/2025 13.10  13.10  13.10  13.10  121.00 
03/06/2025 13.46  13.46  13.46  13.46  121.00 
03/05/2025 13.40  14.18  13.40  14.18  121.00 
03/04/2025 14.14  14.20  14.06  14.20  146.00 
03/03/2025 14.14  14.16  14.14  14.16  405.00 
02/28/2025 14.70  14.70  14.70  14.70  405.00 
02/27/2025 14.44  14.44  14.44  14.44  405.00 
02/26/2025 14.30  14.30  14.30  14.30  405.00 
02/25/2025 14.22  14.22  14.22  14.22  405.00 
02/24/2025 13.78  13.78  13.78  13.78  405.00 
02/21/2025 13.44  13.44  13.44  13.44  405.00 
02/20/2025 13.44  14.28  13.44  14.10  405.00 
02/19/2025 13.54  14.22  13.54  14.22  70.00 
02/18/2025 13.16  13.16  13.16  13.16  429.00 
02/17/2025 13.48  13.48  13.48  13.48  429.00 
02/14/2025 13.80  13.80  13.80  13.80  429.00 
02/13/2025 13.70  13.88  13.70  13.88  429.00 
02/12/2025 13.70  13.70  13.70  13.70  429.00 
02/11/2025 13.32  13.32  13.32  13.32  429.00 
02/10/2025 12.72  13.68  12.72  13.68  429.00 
02/07/2025 12.88  12.88  12.88  12.88  797.00 
02/06/2025 12.76  12.76  12.76  12.76  797.00 
02/05/2025 12.88  13.10  12.88  13.10  797.00 
02/04/2025 12.84  12.94  12.84  12.94  2.00 
02/03/2025 12.68  12.68  12.68  12.68  2.00 
01/31/2025 11.82  11.82  11.82  11.82  2.00 
01/30/2025 11.70  11.70  11.70  11.70  2.00 
01/29/2025 11.90  11.90  11.90  11.90  2.00 
01/28/2025 11.68  11.68  11.68  11.68  2.00 
01/27/2025 11.68  11.68  11.68  11.68  2.00 
01/24/2025 11.60  11.60  11.60  11.60  2.00 
01/23/2025 11.46  11.46  11.46  11.46  2.00 
01/22/2025 11.48  11.48  11.48  11.48  2.00 
01/21/2025 11.54  11.54  11.50  11.50  2.00 
01/20/2025 11.32  11.32  11.32  11.32  2.00 
01/17/2025 11.98  11.98  11.98  11.98  2.00 
01/16/2025 11.78  11.78  11.78  11.78  2.00 
01/15/2025 12.04  12.04  12.04  12.04  2.00 
01/14/2025 12.12  12.16  12.12  12.16  2.00 
01/13/2025 11.98  11.98  11.94  11.94  1.00 
01/10/2025 11.40  11.40  11.38  11.38  1.00 
01/09/2025 11.64  11.64  11.64  11.64  1.00 
01/08/2025 12.02  12.02  12.02  12.02  1.00 
01/07/2025 13.00  13.00  12.20  12.20  4.00 
01/06/2025 11.76  11.76  11.76  11.76  1.00 
01/03/2025 11.54  11.54  11.54  11.54  365.00 
01/02/2025 11.00  11.00  11.00  11.00  365.00 
12/30/2024 10.68  10.68  10.68  10.68  365.00 
12/27/2024 10.46  11.24  10.46  11.24  365.00 
12/23/2024 10.40  10.40  10.40  10.40  1.00 
12/20/2024 10.16  10.16  10.16  10.16  1.00 
12/19/2024 10.02  10.02  10.02  10.02  1.00 
12/18/2024 9.72  9.72  9.72  9.72  1.00 

About Digital Bros Stock history

Digital Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Bros SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Bros stock prices may prove useful in developing a viable investing in Digital Bros
Digital Bros S.p.A. develops, publishes, distributes, and markets video games in Europe, the Americas, and internationally. Digital Bros S.p.A. was founded in 1989 and is based in Milan, Italy. DIGITAL BROS operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 325 people.

Digital Bros Stock Technical Analysis

Digital Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digital Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Digital Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Bros' price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digital Stock analysis

When running Digital Bros' price analysis, check to measure Digital Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Bros is operating at the current time. Most of Digital Bros' value examination focuses on studying past and present price action to predict the probability of Digital Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Bros' price. Additionally, you may evaluate how the addition of Digital Bros to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format