Deutsche Börse (Germany) Price History
DB1 Stock | 271.60 3.20 1.19% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Börse stands at 271.60, as last reported on the 29th of March, with the highest price reaching 271.60 and the lowest price hitting 266.50 during the day. Deutsche Börse appears to be very steady, given 3 months investment horizon. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Börse's Coefficient Of Variation of 329.88, downside deviation of 0.9236, and Mean Deviation of 0.7646 to check if our risk estimates are consistent with your expectations.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.3262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DB1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Deutsche Börse is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Börse by adding it to a well-diversified portfolio.
Deutsche Börse Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Börse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 272.0 |
Lowest Price | January 6, 2025 | 220.3 |
Deutsche Börse March 29, 2025 Stock Price Synopsis
Various analyses of Deutsche Börse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Börse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Börse Price Daily Balance Of Power | 0.63 | |
Deutsche Börse Price Rate Of Daily Change | 1.01 | |
Deutsche Börse Price Action Indicator | 4.15 |
Deutsche Börse March 29, 2025 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Börse for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 51.7 with a coefficient of variation of 6.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 244.73. The median price for the last 90 days is 244.7. The company completed 10:1 stock split on 1st of June 2001. Deutsche Brse AG completed dividends distribution on 2023-05-17.Open | High | Low | Close | Volume | ||
03/29/2025 | 267.60 | 271.60 | 266.50 | 271.60 | ||
03/28/2025 | 267.60 | 271.60 | 266.50 | 271.60 | 440,453 | |
03/27/2025 | 265.10 | 268.40 | 264.20 | 268.40 | 299,519 | |
03/26/2025 | 266.80 | 268.50 | 264.70 | 264.70 | 356,812 | |
03/25/2025 | 264.10 | 269.20 | 263.50 | 266.50 | 385,041 | |
03/24/2025 | 267.80 | 269.50 | 262.70 | 263.10 | 358,978 | |
03/21/2025 | 264.70 | 268.60 | 264.10 | 267.20 | 838,589 | |
03/20/2025 | 272.90 | 272.90 | 264.80 | 266.30 | 592,853 | |
03/19/2025 | 270.40 | 274.60 | 270.20 | 272.00 | 595,442 | |
03/18/2025 | 270.60 | 271.40 | 269.00 | 270.80 | 332,132 | |
03/17/2025 | 269.80 | 272.20 | 268.80 | 270.20 | 331,295 | |
03/14/2025 | 263.80 | 270.10 | 262.90 | 270.00 | 465,099 | |
03/13/2025 | 262.60 | 265.00 | 261.60 | 263.90 | 336,003 | |
03/12/2025 | 260.50 | 265.10 | 260.50 | 263.40 | 327,609 | |
03/11/2025 | 265.50 | 266.30 | 260.20 | 260.50 | 543,779 | |
03/10/2025 | 258.80 | 267.00 | 258.10 | 263.20 | 760,019 | |
03/07/2025 | 254.20 | 257.70 | 253.30 | 257.30 | 485,784 | |
03/06/2025 | 256.00 | 257.10 | 250.80 | 255.90 | 587,700 | |
03/05/2025 | 257.10 | 259.50 | 254.60 | 255.90 | 397,935 | |
03/04/2025 | 256.50 | 259.20 | 255.00 | 255.00 | 389,137 | |
03/03/2025 | 251.00 | 258.10 | 249.90 | 257.30 | 390,921 | |
02/28/2025 | 252.30 | 252.80 | 248.70 | 251.20 | 665,336 | |
02/27/2025 | 251.50 | 253.00 | 249.70 | 252.70 | 294,538 | |
02/26/2025 | 246.60 | 252.50 | 246.50 | 252.00 | 298,390 | |
02/25/2025 | 244.80 | 247.00 | 244.30 | 246.30 | 302,519 | |
02/24/2025 | 246.00 | 247.40 | 243.90 | 244.80 | 339,083 | |
02/21/2025 | 248.10 | 248.10 | 243.70 | 246.40 | 408,377 | |
02/20/2025 | 249.60 | 250.50 | 246.20 | 247.30 | 289,817 | |
02/19/2025 | 249.30 | 250.60 | 246.80 | 248.20 | 264,604 | |
02/18/2025 | 246.00 | 248.50 | 245.80 | 248.40 | 307,629 | |
02/17/2025 | 244.40 | 245.50 | 243.10 | 245.20 | 185,838 | |
02/14/2025 | 246.70 | 247.20 | 244.40 | 244.70 | 521,033 | |
02/13/2025 | 245.60 | 248.80 | 243.50 | 248.80 | 441,838 | |
02/12/2025 | 243.50 | 246.30 | 242.30 | 245.20 | 401,231 | |
02/11/2025 | 240.90 | 243.90 | 240.50 | 241.70 | 245,899 | |
02/10/2025 | 240.90 | 242.60 | 240.10 | 240.90 | 284,981 | |
02/07/2025 | 240.20 | 242.30 | 239.40 | 240.60 | 320,238 | |
02/06/2025 | 241.50 | 242.60 | 239.10 | 240.90 | 289,693 | |
02/05/2025 | 239.50 | 241.50 | 238.90 | 241.20 | 192,202 | |
02/04/2025 | 239.10 | 240.90 | 238.50 | 240.30 | 168,029 | |
02/03/2025 | 235.70 | 241.80 | 235.60 | 239.90 | 271,747 | |
01/31/2025 | 240.50 | 240.80 | 238.10 | 238.40 | 240,317 | |
01/30/2025 | 238.80 | 240.70 | 237.30 | 240.70 | 191,148 | |
01/29/2025 | 238.90 | 239.60 | 237.80 | 237.80 | 215,647 | |
01/28/2025 | 237.00 | 240.20 | 236.90 | 238.50 | 304,170 | |
01/27/2025 | 234.70 | 237.80 | 234.10 | 237.80 | 287,622 | |
01/24/2025 | 235.70 | 235.70 | 232.80 | 234.90 | 252,178 | |
01/23/2025 | 237.30 | 237.30 | 233.80 | 234.80 | 323,330 | |
01/22/2025 | 233.30 | 234.90 | 232.10 | 234.90 | 280,268 | |
01/21/2025 | 229.40 | 232.00 | 229.20 | 231.80 | 187,558 | |
01/20/2025 | 230.20 | 230.90 | 229.50 | 229.60 | 149,112 | |
01/17/2025 | 229.90 | 231.80 | 229.60 | 230.30 | 375,147 | |
01/16/2025 | 229.70 | 230.00 | 227.00 | 229.10 | 252,152 | |
01/15/2025 | 229.00 | 231.60 | 227.80 | 229.20 | 316,292 | |
01/14/2025 | 226.60 | 229.30 | 226.00 | 228.70 | 276,150 | |
01/13/2025 | 224.80 | 226.40 | 224.80 | 225.90 | 234,394 | |
01/10/2025 | 228.80 | 229.40 | 225.50 | 225.50 | 228,051 | |
01/09/2025 | 225.70 | 229.10 | 225.70 | 228.70 | 177,492 | |
01/08/2025 | 223.00 | 226.20 | 222.80 | 225.90 | 292,116 | |
01/07/2025 | 220.30 | 222.80 | 219.90 | 222.80 | 310,013 | |
01/06/2025 | 222.90 | 223.00 | 218.50 | 220.30 | 310,578 |
About Deutsche Börse Stock history
Deutsche Börse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Börse stock prices may prove useful in developing a viable investing in Deutsche Börse
Deutsche Börse Stock Technical Analysis
Deutsche Börse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Deutsche Börse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Börse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2614 | |||
Jensen Alpha | 0.2807 | |||
Total Risk Alpha | 0.3502 | |||
Sortino Ratio | 0.3706 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deutsche Stock Analysis
When running Deutsche Börse's price analysis, check to measure Deutsche Börse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Börse is operating at the current time. Most of Deutsche Börse's value examination focuses on studying past and present price action to predict the probability of Deutsche Börse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Börse's price. Additionally, you may evaluate how the addition of Deutsche Börse to your portfolios can decrease your overall portfolio volatility.