Deutsche Börse (Germany) Price History

DB1 Stock   271.60  3.20  1.19%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Börse stands at 271.60, as last reported on the 29th of March, with the highest price reaching 271.60 and the lowest price hitting 266.50 during the day. Deutsche Börse appears to be very steady, given 3 months investment horizon. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Börse's Coefficient Of Variation of 329.88, downside deviation of 0.9236, and Mean Deviation of 0.7646 to check if our risk estimates are consistent with your expectations.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDB1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Deutsche Börse is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Börse by adding it to a well-diversified portfolio.

Deutsche Börse Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Börse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025272.0
Lowest PriceJanuary 6, 2025220.3

Deutsche Börse March 29, 2025 Stock Price Synopsis

Various analyses of Deutsche Börse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Börse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Börse Price Daily Balance Of Power 0.63 
Deutsche Börse Price Rate Of Daily Change 1.01 
Deutsche Börse Price Action Indicator 4.15 

Deutsche Börse March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Börse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Börse for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 51.7 with a coefficient of variation of 6.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 244.73. The median price for the last 90 days is 244.7. The company completed 10:1 stock split on 1st of June 2001. Deutsche Brse AG completed dividends distribution on 2023-05-17.
OpenHighLowCloseVolume
03/29/2025
 267.60  271.60  266.50  271.60 
03/28/2025 267.60  271.60  266.50  271.60  440,453 
03/27/2025 265.10  268.40  264.20  268.40  299,519 
03/26/2025 266.80  268.50  264.70  264.70  356,812 
03/25/2025 264.10  269.20  263.50  266.50  385,041 
03/24/2025 267.80  269.50  262.70  263.10  358,978 
03/21/2025 264.70  268.60  264.10  267.20  838,589 
03/20/2025 272.90  272.90  264.80  266.30  592,853 
03/19/2025 270.40  274.60  270.20  272.00  595,442 
03/18/2025 270.60  271.40  269.00  270.80  332,132 
03/17/2025 269.80  272.20  268.80  270.20  331,295 
03/14/2025 263.80  270.10  262.90  270.00  465,099 
03/13/2025 262.60  265.00  261.60  263.90  336,003 
03/12/2025 260.50  265.10  260.50  263.40  327,609 
03/11/2025 265.50  266.30  260.20  260.50  543,779 
03/10/2025 258.80  267.00  258.10  263.20  760,019 
03/07/2025 254.20  257.70  253.30  257.30  485,784 
03/06/2025 256.00  257.10  250.80  255.90  587,700 
03/05/2025 257.10  259.50  254.60  255.90  397,935 
03/04/2025 256.50  259.20  255.00  255.00  389,137 
03/03/2025 251.00  258.10  249.90  257.30  390,921 
02/28/2025 252.30  252.80  248.70  251.20  665,336 
02/27/2025 251.50  253.00  249.70  252.70  294,538 
02/26/2025 246.60  252.50  246.50  252.00  298,390 
02/25/2025 244.80  247.00  244.30  246.30  302,519 
02/24/2025 246.00  247.40  243.90  244.80  339,083 
02/21/2025 248.10  248.10  243.70  246.40  408,377 
02/20/2025 249.60  250.50  246.20  247.30  289,817 
02/19/2025 249.30  250.60  246.80  248.20  264,604 
02/18/2025 246.00  248.50  245.80  248.40  307,629 
02/17/2025 244.40  245.50  243.10  245.20  185,838 
02/14/2025 246.70  247.20  244.40  244.70  521,033 
02/13/2025 245.60  248.80  243.50  248.80  441,838 
02/12/2025 243.50  246.30  242.30  245.20  401,231 
02/11/2025 240.90  243.90  240.50  241.70  245,899 
02/10/2025 240.90  242.60  240.10  240.90  284,981 
02/07/2025 240.20  242.30  239.40  240.60  320,238 
02/06/2025 241.50  242.60  239.10  240.90  289,693 
02/05/2025 239.50  241.50  238.90  241.20  192,202 
02/04/2025 239.10  240.90  238.50  240.30  168,029 
02/03/2025 235.70  241.80  235.60  239.90  271,747 
01/31/2025 240.50  240.80  238.10  238.40  240,317 
01/30/2025 238.80  240.70  237.30  240.70  191,148 
01/29/2025 238.90  239.60  237.80  237.80  215,647 
01/28/2025 237.00  240.20  236.90  238.50  304,170 
01/27/2025 234.70  237.80  234.10  237.80  287,622 
01/24/2025 235.70  235.70  232.80  234.90  252,178 
01/23/2025 237.30  237.30  233.80  234.80  323,330 
01/22/2025 233.30  234.90  232.10  234.90  280,268 
01/21/2025 229.40  232.00  229.20  231.80  187,558 
01/20/2025 230.20  230.90  229.50  229.60  149,112 
01/17/2025 229.90  231.80  229.60  230.30  375,147 
01/16/2025 229.70  230.00  227.00  229.10  252,152 
01/15/2025 229.00  231.60  227.80  229.20  316,292 
01/14/2025 226.60  229.30  226.00  228.70  276,150 
01/13/2025 224.80  226.40  224.80  225.90  234,394 
01/10/2025 228.80  229.40  225.50  225.50  228,051 
01/09/2025 225.70  229.10  225.70  228.70  177,492 
01/08/2025 223.00  226.20  222.80  225.90  292,116 
01/07/2025 220.30  222.80  219.90  222.80  310,013 
01/06/2025 222.90  223.00  218.50  220.30  310,578 

About Deutsche Börse Stock history

Deutsche Börse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Börse stock prices may prove useful in developing a viable investing in Deutsche Börse

Deutsche Börse Stock Technical Analysis

Deutsche Börse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Börse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Börse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Deutsche Börse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Börse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Börse's price analysis, check to measure Deutsche Börse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Börse is operating at the current time. Most of Deutsche Börse's value examination focuses on studying past and present price action to predict the probability of Deutsche Börse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Börse's price. Additionally, you may evaluate how the addition of Deutsche Börse to your portfolios can decrease your overall portfolio volatility.