IShares Core (Switzerland) Price History
| DAXEX Etf | CHF 158.00 3.10 2.00% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 158.00, as last reported on the 7th of January, with the highest price reaching 158.00 and the lowest price hitting 156.00 during the day. Currently, iShares Core DAX is very steady. iShares Core DAX holds Efficiency (Sharpe) Ratio of 0.0542, which attests that the entity had a 0.0542% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core DAX, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.0391, market risk adjusted performance of (0.37), and Downside Deviation of 1.04 to validate if the risk estimate we provide is consistent with the expected return of 0.0503%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DAXEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average IShares Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
IShares Core Etf Price History Chart
There are several ways to analyze iShares Core DAX Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IShares Etf Price History Data
The price series of IShares Core for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 12.92 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.26. The median price for the last 90 days is 151.9.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 156.00 | 158.00 | 156.00 | 158.00 | 4,907 | |
| 01/03/2025 | 155.90 | 155.94 | 154.90 | 154.90 | 542.00 | |
| 12/30/2024 | 155.84 | 155.94 | 155.84 | 155.94 | 17.00 | |
| 12/27/2024 | 155.28 | 155.82 | 155.28 | 155.82 | 2.00 | |
| 12/23/2024 | 153.36 | 154.58 | 153.36 | 154.58 | 857.00 | |
| 12/20/2024 | 154.00 | 154.00 | 152.16 | 152.16 | 387.00 | |
| 12/19/2024 | 155.80 | 155.80 | 155.50 | 155.50 | 161.00 | |
| 12/18/2024 | 159.00 | 160.00 | 157.76 | 157.76 | 342.00 | |
| 12/17/2024 | 158.94 | 158.94 | 158.94 | 158.94 | 50.00 | |
| 12/16/2024 | 158.86 | 158.86 | 158.86 | 158.86 | 100.00 | |
| 12/13/2024 | 159.00 | 160.00 | 159.00 | 160.00 | 668.00 | |
| 12/12/2024 | 157.96 | 158.02 | 157.96 | 158.02 | 2,240 | |
| 12/11/2024 | 157.44 | 157.60 | 157.44 | 157.44 | 217.00 | |
| 12/10/2024 | 157.58 | 157.58 | 157.00 | 157.00 | 300.00 | |
| 12/09/2024 | 157.58 | 157.58 | 157.58 | 157.58 | 21,783 | |
| 12/06/2024 | 158.10 | 158.10 | 158.10 | 158.10 | 700.00 | |
| 12/05/2024 | 156.80 | 157.54 | 156.80 | 157.54 | 2,687 | |
| 12/04/2024 | 156.42 | 157.00 | 156.42 | 156.58 | 1,250 | |
| 12/03/2024 | 154.70 | 155.00 | 154.70 | 154.88 | 501.00 | |
| 12/02/2024 | 151.42 | 153.56 | 151.42 | 153.56 | 347.00 | |
| 11/29/2024 | 151.40 | 152.08 | 151.40 | 152.08 | 293.00 | |
| 11/28/2024 | 148.94 | 150.66 | 148.94 | 150.66 | 1.00 | |
| 11/27/2024 | 148.94 | 148.94 | 148.94 | 148.94 | 7.00 | |
| 11/26/2024 | 149.24 | 150.10 | 149.24 | 150.10 | 2.00 | |
| 11/25/2024 | 150.82 | 150.82 | 150.30 | 150.30 | 310.00 | |
| 11/22/2024 | 148.70 | 148.70 | 148.52 | 148.52 | 375.00 | |
| 11/21/2024 | 147.10 | 147.10 | 147.10 | 147.10 | 84.00 | |
| 11/20/2024 | 149.28 | 149.28 | 149.28 | 149.28 | 22.00 | |
| 11/19/2024 | 150.00 | 150.00 | 148.28 | 148.28 | 1.00 | |
| 11/18/2024 | 150.00 | 150.00 | 149.68 | 149.68 | 1.00 | |
| 11/15/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 11/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 341.00 | |
| 11/13/2024 | 148.40 | 148.40 | 147.08 | 147.08 | 85.00 | |
| 11/12/2024 | 150.50 | 150.50 | 148.32 | 148.38 | 116.00 | |
| 11/11/2024 | 151.64 | 151.64 | 151.48 | 151.48 | 104.00 | |
| 11/08/2024 | 151.20 | 152.22 | 150.08 | 150.08 | 1.00 | |
| 11/07/2024 | 151.20 | 152.22 | 151.20 | 152.22 | 4,472 | |
| 11/06/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2,304 | |
| 11/05/2024 | 150.18 | 150.18 | 149.54 | 149.54 | 52.00 | |
| 11/04/2024 | 151.04 | 151.04 | 150.68 | 150.68 | 276.00 | |
| 11/01/2024 | 150.54 | 150.60 | 150.54 | 150.60 | 160.00 | |
| 10/31/2024 | 149.56 | 150.12 | 148.96 | 148.96 | 385.00 | |
| 10/30/2024 | 150.20 | 150.20 | 150.20 | 150.20 | 1,532 | |
| 10/29/2024 | 152.90 | 152.90 | 152.90 | 152.90 | 465.00 | |
| 10/28/2024 | 152.58 | 152.58 | 152.58 | 152.58 | 18.00 | |
| 10/25/2024 | 151.90 | 151.90 | 151.90 | 151.90 | 300.00 | |
| 10/24/2024 | 151.14 | 151.90 | 151.14 | 151.90 | 67.00 | |
| 10/23/2024 | 151.18 | 151.18 | 151.18 | 151.18 | 646.00 | |
| 10/22/2024 | 152.58 | 152.58 | 151.30 | 151.30 | 311.00 | |
| 10/21/2024 | 153.22 | 153.22 | 152.50 | 152.50 | 35.00 | |
| 10/18/2024 | 152.48 | 153.74 | 152.48 | 153.74 | 1.00 | |
| 10/17/2024 | 152.48 | 152.78 | 152.48 | 152.78 | 1,254 | |
| 10/16/2024 | 152.32 | 152.32 | 152.32 | 152.32 | 407.00 | |
| 10/15/2024 | 152.42 | 152.42 | 152.42 | 152.42 | 1.00 | |
| 10/14/2024 | 151.70 | 152.08 | 151.70 | 152.06 | 271.00 | |
| 10/11/2024 | 150.00 | 151.30 | 150.00 | 151.28 | 754.00 | |
| 10/10/2024 | 149.78 | 149.78 | 149.78 | 149.78 | 860.00 | |
| 10/09/2024 | 150.82 | 150.82 | 150.82 | 150.82 | 80.00 | |
| 10/08/2024 | 149.50 | 149.50 | 149.50 | 149.50 | 4,401 | |
| 10/07/2024 | 150.26 | 150.26 | 149.00 | 149.00 | 209.00 | |
| 10/04/2024 | 148.20 | 148.20 | 148.20 | 148.20 | 100.00 |
About IShares Core Etf history
IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core DAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
IShares Core Etf Technical Analysis
IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
IShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0391 | |||
| Jensen Alpha | 0.0343 | |||
| Total Risk Alpha | 0.0124 | |||
| Sortino Ratio | 0.0141 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.