Global X Dax Etf Price History

DAX Etf  USD 40.49  0.39  0.97%   
Below is the normalized historical share price chart for Global X DAX extending back to October 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 40.49, as last reported on the 26th of March, with the highest price reaching 40.60 and the lowest price hitting 40.33 during the day.
3 y Volatility
21.03
200 Day MA
34.4848
1 y Volatility
14.15
50 Day MA
37.9256
Inception Date
2014-10-22
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X DAX holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X DAX, which you can use to evaluate the volatility of the entity. Please utilize Global X's Market Risk Adjusted Performance of 0.3694, risk adjusted performance of 0.1706, and Downside Deviation of 1.23 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Global X is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
84.9 K

Global X Etf Price History Chart

There are several ways to analyze Global X DAX Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202541.49
Lowest PriceJanuary 2, 202533.13

Global X March 26, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.44 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 2,360 
Global X Price Action Indicator 0.22 

Global X March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X DAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X DAX Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.36 with a coefficient of variation of 7.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.89. The median price for the last 90 days is 36.58. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
03/25/2025 40.51  40.60  40.33  40.49  354,852 
03/24/2025 40.17  40.31  39.92  40.10  256,383 
03/21/2025 39.98  40.20  39.87  40.17  267,678 
03/20/2025 40.22  40.55  40.01  40.45  242,712 
03/19/2025 40.99  41.42  40.89  41.24  488,159 
03/18/2025 41.41  41.55  41.17  41.49  703,651 
03/17/2025 40.74  41.25  40.71  41.19  484,319 
03/14/2025 40.47  40.77  40.34  40.74  388,750 
03/13/2025 39.74  39.84  39.45  39.61  173,531 
03/12/2025 40.25  40.25  39.80  40.06  330,900 
03/11/2025 40.07  40.39  39.32  39.75  201,500 
03/10/2025 40.10  40.15  39.33  39.70  379,955 
03/07/2025 40.43  40.92  40.32  40.89  371,692 
03/06/2025 40.78  41.32  40.57  40.64  783,300 
03/05/2025 40.10  40.77  40.06  40.72  537,413 
03/04/2025 38.50  39.40  38.07  39.08  116,330 
03/03/2025 39.52  39.66  38.95  39.17  134,000 
02/28/2025 37.95  38.08  37.47  37.98  60,123 
02/27/2025 38.40  38.41  37.74  37.78  61,363 
02/26/2025 38.64  38.93  38.40  38.46  56,500 
02/25/2025 38.41  38.55  38.09  38.47  110,306 
02/24/2025 38.17  38.18  37.80  37.88  84,351 
02/21/2025 38.04  38.04  37.61  37.64  30,716 
02/20/2025 38.18  38.27  37.85  38.05  48,700 
02/19/2025 38.22  38.22  37.82  37.96  67,600 
02/18/2025 38.78  38.92  38.67  38.80  98,100 
02/14/2025 38.45  38.59  38.30  38.35  48,618 
02/13/2025 38.01  38.37  37.81  38.22  89,637 
02/12/2025 37.11  37.71  37.10  37.62  138,900 
02/11/2025 36.91  37.22  36.86  37.15  13,857 
02/10/2025 36.65  36.82  36.60  36.77  26,300 
02/07/2025 36.93  36.93  36.38  36.46  11,110 
02/06/2025 36.69  36.97  36.64  36.93  89,467 
02/05/2025 36.35  36.51  36.35  36.51  4,948 
02/04/2025 36.01  36.18  35.96  36.07  83,500 
02/03/2025 35.48  35.89  35.36  35.71  15,800 
01/31/2025 36.64  36.72  36.25  36.30  19,400 
01/30/2025 36.72  36.84  36.58  36.58  31,400 
01/29/2025 36.51  36.66  36.40  36.47  16,500 
01/28/2025 36.38  36.47  36.21  36.31  10,000 
01/27/2025 36.41  36.41  36.23  36.41  46,600 
01/24/2025 36.44  36.57  36.40  36.41  10,000 
01/23/2025 36.06  36.41  36.00  36.39  9,300 
01/22/2025 36.07  36.07  35.85  35.93  23,800 
01/21/2025 35.55  35.82  35.40  35.82  26,900 
01/17/2025 34.74  35.02  34.74  34.79  28,300 
01/16/2025 34.47  34.63  34.37  34.60  11,800 
01/15/2025 34.53  34.53  34.40  34.53  5,600 
01/14/2025 33.82  34.03  33.70  33.97  82,200 
01/13/2025 33.01  33.47  33.01  33.47  5,400 
01/10/2025 33.85  33.86  33.48  33.57  40,800 
01/08/2025 33.81  34.05  33.81  34.05  7,200 
01/07/2025 34.26  34.26  33.97  34.06  10,100 
01/06/2025 33.67  34.10  33.67  33.91  44,000 
01/03/2025 33.25  33.25  33.10  33.22  4,500 
01/02/2025 33.29  33.29  33.02  33.13  18,400 
12/31/2024 33.43  33.43  33.27  33.32  4,724 
12/30/2024 33.46  33.60  33.29  33.45  12,095 
12/27/2024 33.67  33.74  33.53  33.60  9,411 
12/26/2024 33.79  34.07  33.74  34.03  19,562 
12/24/2024 33.70  33.81  33.63  33.81  3,206 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X DAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx DAX is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X DAX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Dax Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Dax Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X DAX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Global X DAX is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.