GlobalData PLC (UK) Price History

DATA Stock   150.00  3.00  2.04%   
Below is the normalized historical share price chart for GlobalData PLC extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlobalData PLC stands at 150.00, as last reported on the 29th of March, with the highest price reaching 152.00 and the lowest price hitting 146.50 during the day.
200 Day MA
199.0725
50 Day MA
178.78
Beta
0.47
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GlobalData Stock, it is important to understand the factors that can impact its price. GlobalData PLC holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. GlobalData PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GlobalData PLC's Risk Adjusted Performance of (0.1), market risk adjusted performance of (1.13), and Standard Deviation of 2.33 to validate the risk estimate we provide.
  
At this time, GlobalData PLC's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 80.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 43.3 M in 2025. . GlobalData Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDATA

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average GlobalData PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlobalData PLC by adding GlobalData PLC to a well-diversified portfolio.
Price Book
2.7793
Enterprise Value Ebitda
13.2049
Price Sales
4.0679
Shares Float
244.4 M
Dividend Share
0.025

GlobalData PLC Stock Price History Chart

There are several ways to analyze GlobalData Stock price data. The simplest method is using a basic GlobalData candlestick price chart, which shows GlobalData PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025206.66
Lowest PriceMarch 27, 2025147.0

GlobalData PLC March 29, 2025 Stock Price Synopsis

Various analyses of GlobalData PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlobalData Stock. It can be used to describe the percentage change in the price of GlobalData PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlobalData Stock.
GlobalData PLC Accumulation Distribution 34,157 
GlobalData PLC Price Action Indicator 2.25 
GlobalData PLC Price Rate Of Daily Change 1.02 
GlobalData PLC Price Daily Balance Of Power 0.55 

GlobalData PLC March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GlobalData Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GlobalData PLC intraday prices and daily technical indicators to check the level of noise trading in GlobalData Stock and then apply it to test your longer-term investment strategies against GlobalData.

GlobalData Stock Price History Data

The price series of GlobalData PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.66 with a coefficient of variation of 9.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.75. The median price for the last 90 days is 183.81. The company completed 100:14 stock split on 26th of July 2023. GlobalData PLC completed dividends distribution on 2025-03-20.
OpenHighLowCloseVolume
03/28/2025 150.00  152.00  146.50  150.00  943,962 
03/27/2025 148.50  150.00  146.50  147.00  1,900,404 
03/26/2025 148.00  151.50  148.00  149.00  1,033,218 
03/25/2025 151.00  154.00  149.00  149.00  1,393,658 
03/24/2025 152.50  155.50  149.89  151.00  1,347,187 
03/21/2025 155.00  158.00  152.00  153.00  1,990,714 
03/20/2025 154.50  156.50  152.50  154.50  1,524,660 
03/19/2025 155.49  157.67  152.51  154.50  1,695,584 
03/18/2025 152.51  155.00  149.04  154.00  2,883,225 
03/17/2025 156.98  158.97  152.51  152.51  2,119,894 
03/14/2025 158.97  161.45  156.98  156.98  1,096,138 
03/13/2025 165.43  165.43  158.97  159.96  1,637,630 
03/12/2025 159.96  164.93  158.62  161.95  1,762,630 
03/11/2025 162.45  165.43  154.98  158.97  1,982,110 
03/10/2025 186.79  186.79  161.95  161.95  2,374,283 
03/07/2025 177.35  181.82  174.37  181.82  2,290,120 
03/06/2025 178.84  184.31  177.85  177.85  1,019,239 
03/05/2025 181.82  186.29  179.34  179.34  1,112,457 
03/04/2025 191.76  193.75  181.82  182.82  2,074,034 
03/03/2025 188.78  193.75  187.78  192.26  1,851,223 
02/28/2025 194.24  194.24  186.29  186.29  8,628,511 
02/27/2025 197.72  197.72  190.77  192.26  1,118,352 
02/26/2025 193.25  195.73  189.27  192.26  1,137,795 
02/25/2025 193.75  193.75  188.78  192.75  1,523,453 
02/24/2025 190.27  192.75  188.78  189.77  725,544 
02/21/2025 192.75  197.72  189.77  190.27  1,151,004 
02/20/2025 194.74  198.71  191.76  191.76  974,042 
02/19/2025 193.25  195.24  192.26  193.25  977,778 
02/18/2025 195.73  197.72  193.25  193.25  1,563,394 
02/17/2025 196.73  199.71  191.76  193.75  1,913,969 
02/14/2025 197.72  197.72  193.75  193.75  945,694 
02/13/2025 196.73  198.71  194.74  194.74  1,461,240 
02/12/2025 200.70  207.66  196.23  196.23  2,279,663 
02/11/2025 197.72  200.70  195.73  199.71  1,779,220 
02/10/2025 202.69  202.69  196.23  198.22  612,265 
02/07/2025 196.23  198.71  193.75  194.74  6,548,193 
02/06/2025 195.73  212.62  193.25  196.23  3,403,635 
02/05/2025 181.82  186.00  176.86  184.31  2,768,535 
02/04/2025 177.85  182.82  174.37  180.83  711,352 
02/03/2025 173.87  180.33  170.89  179.84  1,490,065 
01/31/2025 178.84  178.84  176.26  176.86  788,066 
01/30/2025 175.36  178.35  174.37  176.86  349,702 
01/29/2025 175.86  182.32  175.36  176.36  894,984 
01/28/2025 178.84  182.32  176.36  177.35  442,311 
01/27/2025 182.82  182.82  176.86  178.84  669,252 
01/24/2025 179.84  180.83  176.36  180.33  863,125 
01/23/2025 175.86  182.82  175.86  180.33  473,353 
01/22/2025 186.29  186.79  177.85  179.34  297,367 
01/21/2025 179.84  186.79  179.84  181.33  234,563 
01/20/2025 186.29  186.79  180.33  182.32  740,663 
01/17/2025 185.80  186.79  180.33  184.80  175,925 
01/16/2025 183.31  186.29  180.33  184.80  702,974 
01/15/2025 183.81  183.81  179.84  182.82  495,849 
01/14/2025 186.79  187.29  175.93  182.32  1,452,346 
01/13/2025 199.71  199.71  186.79  187.78  365,466 
01/10/2025 203.68  203.68  196.60  199.71  619,400 
01/09/2025 201.69  208.65  199.71  203.68  691,334 
01/08/2025 207.66  209.64  202.69  204.68  577,769 
01/07/2025 200.70  208.65  199.71  206.66  1,760,388 
01/06/2025 202.69  202.69  198.71  200.70  296,870 
01/03/2025 195.73  202.69  193.25  201.69  608,174 

About GlobalData PLC Stock history

GlobalData PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlobalData is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlobalData PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlobalData PLC stock prices may prove useful in developing a viable investing in GlobalData PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding940.9 M510.7 M
Net Income Applicable To Common Shares35.1 M36.8 M

GlobalData PLC Stock Technical Analysis

GlobalData PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GlobalData PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GlobalData PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

GlobalData PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GlobalData PLC's price direction in advance. Along with the technical and fundamental analysis of GlobalData Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlobalData to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GlobalData Stock Analysis

When running GlobalData PLC's price analysis, check to measure GlobalData PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlobalData PLC is operating at the current time. Most of GlobalData PLC's value examination focuses on studying past and present price action to predict the probability of GlobalData PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlobalData PLC's price. Additionally, you may evaluate how the addition of GlobalData PLC to your portfolios can decrease your overall portfolio volatility.