Proshares Big Data Etf Price History
DAT Etf | USD 41.23 0.81 1.93% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Big stands at 41.23, as last reported on the 28th of March, with the highest price reaching 41.23 and the lowest price hitting 40.09 during the day. ProShares Big Data maintains Sharpe Ratio (i.e., Efficiency) of -0.0646, which implies the entity had a -0.0646 % return per unit of risk over the last 3 months. ProShares Big Data exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Big's Risk Adjusted Performance of (0.03), coefficient of variation of (2,207), and Variance of 4.3 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAT |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Big is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Big by adding ProShares Big to a well-diversified portfolio.
Average Mkt Cap Mil 10.7 K |
ProShares Big Etf Price History Chart
There are several ways to analyze ProShares Big Data Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 48.92 |
Lowest Price | March 10, 2025 | 38.36 |
ProShares Big March 28, 2025 Etf Price Synopsis
Various analyses of ProShares Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Big Price Action Indicator | 0.16 | |
ProShares Big Price Daily Balance Of Power | (0.71) | |
ProShares Big Price Rate Of Daily Change | 0.98 | |
ProShares Big Market Facilitation Index | 0 | |
ProShares Big Accumulation Distribution | 7.30 |
ProShares Big March 28, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Big for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.56 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.28. The median price for the last 90 days is 44.21.Open | High | Low | Close | Volume | ||
03/28/2025 | 42.04 | 41.23 | 40.09 | 41.23 | 264.00 | |
03/27/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 438.00 | |
03/26/2025 | 42.22 | 42.22 | 41.88 | 42.04 | 1,146 | |
03/25/2025 | 43.50 | 43.50 | 43.16 | 43.21 | 3,539 | |
03/24/2025 | 42.63 | 42.89 | 42.63 | 42.89 | 927.00 | |
03/21/2025 | 40.79 | 41.33 | 40.79 | 41.33 | 700.00 | |
03/20/2025 | 41.11 | 41.29 | 41.11 | 41.18 | 900.00 | |
03/19/2025 | 41.03 | 41.36 | 41.03 | 41.36 | 1,400 | |
03/18/2025 | 40.37 | 40.58 | 40.37 | 40.58 | 1,516 | |
03/17/2025 | 40.68 | 41.32 | 40.66 | 41.27 | 905.00 | |
03/14/2025 | 39.66 | 40.44 | 39.66 | 40.44 | 900.00 | |
03/13/2025 | 38.56 | 38.56 | 38.41 | 38.41 | 396.00 | |
03/12/2025 | 40.04 | 40.15 | 39.30 | 39.52 | 2,100 | |
03/11/2025 | 38.35 | 39.27 | 38.35 | 39.05 | 1,500 | |
03/10/2025 | 39.62 | 39.62 | 38.35 | 38.36 | 4,500 | |
03/07/2025 | 40.98 | 40.98 | 39.40 | 40.69 | 11,600 | |
03/06/2025 | 42.16 | 42.16 | 41.00 | 41.00 | 874.00 | |
03/05/2025 | 42.77 | 43.52 | 42.77 | 43.52 | 300.00 | |
03/04/2025 | 41.28 | 42.45 | 41.28 | 42.45 | 902.00 | |
03/03/2025 | 43.48 | 43.48 | 42.19 | 42.19 | 3,262 | |
02/28/2025 | 42.60 | 43.30 | 42.33 | 43.30 | 1,700 | |
02/27/2025 | 43.98 | 44.25 | 42.90 | 42.90 | 800.00 | |
02/26/2025 | 43.70 | 43.70 | 43.19 | 43.19 | 1,800 | |
02/25/2025 | 42.63 | 42.69 | 42.54 | 42.69 | 1,049 | |
02/24/2025 | 43.24 | 44.03 | 43.24 | 43.81 | 2,689 | |
02/21/2025 | 45.76 | 46.18 | 44.62 | 44.68 | 2,400 | |
02/20/2025 | 46.81 | 46.81 | 45.24 | 46.15 | 11,440 | |
02/19/2025 | 47.78 | 47.88 | 47.25 | 47.25 | 900.00 | |
02/18/2025 | 47.87 | 48.38 | 47.78 | 48.38 | 2,020 | |
02/14/2025 | 47.73 | 47.87 | 47.42 | 47.78 | 3,943 | |
02/13/2025 | 48.58 | 48.82 | 48.58 | 48.72 | 7,325 | |
02/12/2025 | 48.78 | 48.79 | 48.78 | 48.79 | 800.00 | |
02/11/2025 | 48.92 | 49.10 | 48.10 | 48.43 | 19,700 | |
02/10/2025 | 48.45 | 49.10 | 48.45 | 48.92 | 3,100 | |
02/07/2025 | 48.49 | 48.49 | 47.96 | 47.96 | 2,400 | |
02/06/2025 | 48.32 | 48.66 | 48.01 | 48.29 | 4,776 | |
02/05/2025 | 47.70 | 48.15 | 47.62 | 48.07 | 2,300 | |
02/04/2025 | 46.80 | 47.83 | 46.80 | 47.83 | 9,400 | |
02/03/2025 | 45.36 | 46.16 | 44.66 | 46.16 | 1,500 | |
01/31/2025 | 46.89 | 47.29 | 46.49 | 46.49 | 3,900 | |
01/30/2025 | 46.46 | 46.67 | 46.24 | 46.46 | 5,700 | |
01/29/2025 | 46.95 | 46.95 | 46.29 | 46.51 | 4,600 | |
01/28/2025 | 45.90 | 47.50 | 45.57 | 47.30 | 9,900 | |
01/27/2025 | 45.54 | 46.44 | 45.11 | 45.60 | 6,900 | |
01/24/2025 | 45.70 | 45.70 | 45.54 | 45.54 | 700.00 | |
01/23/2025 | 45.14 | 45.61 | 43.06 | 45.50 | 3,000 | |
01/22/2025 | 45.49 | 45.64 | 45.32 | 45.45 | 3,600 | |
01/21/2025 | 44.72 | 45.37 | 44.62 | 45.22 | 2,300 | |
01/17/2025 | 44.42 | 44.42 | 44.29 | 44.29 | 800.00 | |
01/16/2025 | 44.28 | 44.28 | 44.12 | 44.12 | 600.00 | |
01/15/2025 | 44.45 | 44.49 | 44.08 | 44.08 | 1,500 | |
01/14/2025 | 43.68 | 43.68 | 43.21 | 43.41 | 1,100 | |
01/13/2025 | 42.52 | 42.86 | 42.30 | 42.86 | 3,200 | |
01/10/2025 | 42.99 | 43.36 | 42.99 | 43.22 | 1,700 | |
01/08/2025 | 43.69 | 43.94 | 43.45 | 43.94 | 800.00 | |
01/07/2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,170 | |
01/06/2025 | 45.61 | 45.64 | 45.49 | 45.58 | 1,878 | |
01/03/2025 | 44.67 | 45.21 | 44.67 | 45.17 | 2,600 | |
01/02/2025 | 44.58 | 44.58 | 43.73 | 44.02 | 1,100 | |
12/31/2024 | 43.97 | 44.12 | 43.77 | 43.87 | 2,600 | |
12/30/2024 | 43.80 | 44.49 | 43.80 | 44.21 | 3,500 |
About ProShares Big Etf history
ProShares Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Big Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Big stock prices may prove useful in developing a viable investing in ProShares Big
ProShares Big Etf Technical Analysis
ProShares Big technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
ProShares Big Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Big's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Big Data. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of ProShares Big Data is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Big's value that differs from its market value or its book value, called intrinsic value, which is ProShares Big's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Big's market value can be influenced by many factors that don't directly affect ProShares Big's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Big's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Big is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Big's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.