Travel Investment (Vietnam) Price History
| DAT Stock | 7,690 80.00 1.03% |
If you're considering investing in Travel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Travel Investment stands at 7,690, as last reported on the 28th of December, with the highest price reaching 7,690 and the lowest price hitting 7,690 during the day. Travel Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0361, which indicates the firm had a -0.0361% return per unit of risk over the last 3 months. Travel Investment and exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Travel Investment's Risk Adjusted Performance of 0.0079, semi deviation of 1.8, and Coefficient Of Variation of 59116.16 to confirm the risk estimate we provide.
Travel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Travel |
Sharpe Ratio = -0.0361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAT |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Travel Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travel Investment by adding Travel Investment to a well-diversified portfolio.
Travel Investment Stock Price History Chart
There are several ways to analyze Travel Stock price data. The simplest method is using a basic Travel candlestick price chart, which shows Travel Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 21, 2024 | 8700.0 |
| Lowest Price | November 20, 2024 | 7150.0 |
Travel Investment December 28, 2024 Stock Price Synopsis
Various analyses of Travel Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travel Stock. It can be used to describe the percentage change in the price of Travel Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travel Stock.| Travel Investment Price Action Indicator | (40.00) | |
| Travel Investment Price Rate Of Daily Change | 0.99 |
Travel Investment December 28, 2024 Stock Price Analysis
Travel Stock Price History Data
The price series of Travel Investment for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1550.0 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7708.18. The median price for the last 90 days is 7740.0. The company completed 100:110 stock split on 1st of July 2024.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 7,690 | 7,690 | 7,690 | 7,690 | 1.00 | |
| 12/25/2024 | 7,780 | 7,790 | 7,770 | 7,770 | 500.00 | |
| 12/24/2024 | 7,290 | 7,290 | 7,290 | 7,290 | 1.00 | |
| 12/23/2024 | 7,290 | 7,290 | 7,290 | 7,290 | 1.00 | |
| 12/20/2024 | 7,450 | 7,470 | 7,450 | 7,450 | 600.00 | |
| 12/19/2024 | 7,140 | 7,190 | 7,140 | 7,190 | 300.00 | |
| 12/17/2024 | 7,810 | 7,810 | 7,250 | 7,250 | 500.00 | |
| 12/16/2024 | 7,360 | 7,370 | 7,360 | 7,370 | 800.00 | |
| 12/13/2024 | 7,360 | 7,360 | 7,360 | 7,360 | 1.00 | |
| 12/11/2024 | 7,510 | 7,510 | 7,500 | 7,500 | 400.00 | |
| 12/10/2024 | 7,310 | 7,880 | 7,310 | 7,880 | 200.00 | |
| 12/09/2024 | 7,400 | 7,780 | 7,400 | 7,640 | 900.00 | |
| 12/06/2024 | 7,370 | 7,470 | 7,370 | 7,470 | 700.00 | |
| 12/05/2024 | 7,340 | 7,370 | 7,340 | 7,370 | 1,100 | |
| 12/04/2024 | 7,200 | 7,370 | 7,200 | 7,370 | 400.00 | |
| 12/03/2024 | 7,180 | 7,190 | 7,180 | 7,190 | 200.00 | |
| 12/02/2024 | 7,200 | 7,210 | 7,200 | 7,210 | 100.00 | |
| 11/29/2024 | 7,860 | 7,860 | 7,450 | 7,450 | 400.00 | |
| 11/28/2024 | 7,380 | 7,380 | 7,380 | 7,380 | 1.00 | |
| 11/26/2024 | 7,320 | 7,320 | 7,260 | 7,310 | 800.00 | |
| 11/25/2024 | 7,150 | 7,320 | 7,150 | 7,320 | 800.00 | |
| 11/21/2024 | 7,150 | 7,150 | 7,150 | 7,150 | 100.00 | |
| 11/20/2024 | 7,180 | 7,180 | 7,150 | 7,150 | 1,300 | |
| 11/18/2024 | 7,440 | 7,450 | 7,440 | 7,450 | 700.00 | |
| 11/13/2024 | 7,400 | 7,450 | 7,400 | 7,450 | 1,000.00 | |
| 11/12/2024 | 7,350 | 7,400 | 7,350 | 7,400 | 1,000.00 | |
| 11/11/2024 | 7,270 | 7,510 | 7,270 | 7,350 | 1,700 | |
| 11/04/2024 | 7,410 | 7,410 | 7,410 | 7,410 | 1.00 | |
| 11/01/2024 | 7,400 | 7,400 | 7,400 | 7,400 | 1.00 | |
| 10/28/2024 | 7,500 | 7,500 | 7,500 | 7,500 | 100.00 | |
| 10/25/2024 | 7,500 | 7,500 | 7,500 | 7,500 | 1.00 | |
| 10/24/2024 | 7,500 | 7,500 | 7,500 | 7,500 | 1.00 | |
| 10/23/2024 | 7,680 | 7,680 | 7,680 | 7,680 | 1.00 | |
| 10/22/2024 | 7,510 | 7,690 | 7,510 | 7,690 | 300.00 | |
| 10/18/2024 | 7,750 | 7,750 | 7,210 | 7,750 | 8,100 | |
| 10/15/2024 | 7,750 | 7,750 | 7,750 | 7,750 | 1.00 | |
| 10/14/2024 | 7,740 | 7,740 | 7,740 | 7,740 | 1,100 | |
| 10/11/2024 | 7,740 | 7,740 | 7,740 | 7,740 | 1.00 | |
| 10/10/2024 | 7,800 | 7,990 | 7,800 | 7,990 | 100.00 | |
| 10/07/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 10/03/2024 | 7,700 | 8,020 | 7,600 | 8,020 | 1,000.00 | |
| 10/02/2024 | 7,990 | 7,990 | 7,990 | 7,990 | 1.00 | |
| 10/01/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 09/25/2024 | 7,780 | 8,100 | 7,760 | 8,100 | 1,100 | |
| 09/24/2024 | 7,760 | 7,780 | 7,760 | 7,770 | 1,100 | |
| 09/23/2024 | 7,840 | 7,840 | 7,800 | 7,800 | 2,800 | |
| 09/20/2024 | 7,960 | 8,000 | 7,800 | 7,830 | 2,300 | |
| 09/19/2024 | 7,990 | 7,990 | 7,960 | 7,960 | 300.00 | |
| 09/16/2024 | 7,510 | 8,000 | 7,510 | 8,000 | 1,600 | |
| 09/13/2024 | 7,810 | 8,000 | 7,810 | 8,000 | 1,100 | |
| 09/12/2024 | 7,990 | 8,000 | 7,710 | 7,730 | 1,700 | |
| 09/09/2024 | 7,900 | 8,000 | 7,900 | 8,000 | 400.00 | |
| 09/05/2024 | 7,720 | 8,000 | 7,720 | 8,000 | 700.00 | |
| 09/04/2024 | 7,770 | 8,100 | 7,770 | 8,100 | 700.00 | |
| 08/30/2024 | 8,170 | 8,170 | 8,170 | 8,170 | 1.00 | |
| 08/29/2024 | 7,810 | 8,200 | 7,810 | 8,200 | 300.00 | |
| 08/28/2024 | 7,670 | 8,190 | 7,670 | 8,190 | 2,400 | |
| 08/27/2024 | 8,500 | 8,500 | 8,200 | 8,200 | 1,500 | |
| 08/23/2024 | 8,400 | 8,680 | 8,290 | 8,680 | 7,500 | |
| 08/22/2024 | 8,310 | 8,700 | 8,310 | 8,460 | 3,700 | |
| 08/21/2024 | 8,500 | 8,700 | 8,500 | 8,700 | 9,200 |
About Travel Investment Stock history
Travel Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Travel Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travel Investment stock prices may prove useful in developing a viable investing in Travel Investment
Travel Investment Stock Technical Analysis
Travel Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Travel Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Travel Investment's price direction in advance. Along with the technical and fundamental analysis of Travel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0388 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Travel Stock
Travel Investment financial ratios help investors to determine whether Travel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Travel with respect to the benefits of owning Travel Investment security.