Dunham Real Estate Fund Price History

DAREX Fund  USD 13.28  0.10  0.75%   
Below is the normalized historical share price chart for Dunham Real Estate extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Real stands at 13.28, as last reported on the 29th of March, with the highest price reaching 13.28 and the lowest price hitting 13.28 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham Real Estate secures Sharpe Ratio (or Efficiency) of -0.0713, which denotes the fund had a -0.0713 % return per unit of risk over the last 3 months. Dunham Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Real's Mean Deviation of 0.8526, standard deviation of 1.1, and Variance of 1.2 to check the risk estimate we provide.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAREX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunham Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Real by adding Dunham Real to a well-diversified portfolio.

Dunham Real Mutual Fund Price History Chart

There are several ways to analyze Dunham Real Estate Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202514.38
Lowest PriceMarch 13, 202512.99

Dunham Real March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Real Price Rate Of Daily Change 0.99 
Dunham Real Price Action Indicator(0.05)

Dunham Real March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Real intraday prices and daily technical indicators to check the level of noise trading in Dunham Real Estate Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.39 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.92. The median price for the last 90 days is 14.04. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/29/2025
 13.28  13.28  13.28  13.28 
03/28/2025 13.28  13.28  13.28  13.28  1.00 
03/27/2025 13.38  13.38  13.38  13.38  1.00 
03/26/2025 13.50  13.50  13.50  13.50  1.00 
03/25/2025 13.55  13.55  13.55  13.55  1.00 
03/24/2025 13.78  13.78  13.78  13.78  1.00 
03/21/2025 13.51  13.51  13.51  13.51  1.00 
03/20/2025 13.56  13.56  13.56  13.56  1.00 
03/19/2025 13.60  13.60  13.60  13.60  1.00 
03/18/2025 13.46  13.46  13.46  13.46  1.00 
03/17/2025 13.56  13.56  13.56  13.56  1.00 
03/14/2025 13.33  13.33  13.33  13.33  1.00 
03/13/2025 12.99  12.99  12.99  12.99  1.00 
03/12/2025 13.24  13.24  13.24  13.24  1.00 
03/11/2025 13.34  13.34  13.34  13.34  1.00 
03/10/2025 13.39  13.39  13.39  13.39  1.00 
03/07/2025 13.64  13.64  13.64  13.64  1.00 
03/06/2025 13.59  13.59  13.59  13.59  1.00 
03/05/2025 13.99  13.99  13.99  13.99  1.00 
03/04/2025 13.85  13.85  13.85  13.85  1.00 
03/03/2025 13.95  13.95  13.95  13.95  1.00 
02/28/2025 14.08  14.08  14.08  14.08  1.00 
02/27/2025 14.00  14.00  14.00  14.00  1.00 
02/26/2025 14.06  14.06  14.06  14.06  1.00 
02/25/2025 14.12  14.12  14.12  14.12  1.00 
02/24/2025 14.04  14.04  14.04  14.04  1.00 
02/21/2025 14.04  14.04  14.04  14.04  1.00 
02/20/2025 14.38  14.38  14.38  14.38  1.00 
02/19/2025 14.27  14.27  14.27  14.27  1.00 
02/18/2025 14.27  14.27  14.27  14.27  1.00 
02/14/2025 14.20  14.20  14.20  14.20  1.00 
02/13/2025 14.14  14.14  14.14  14.14  1.00 
02/12/2025 13.95  13.95  13.95  13.95  1.00 
02/11/2025 14.12  14.12  14.12  14.12  1.00 
02/10/2025 14.11  14.11  14.11  14.11  1.00 
02/07/2025 14.05  14.05  14.05  14.05  1.00 
02/06/2025 14.16  14.16  14.16  14.16  1.00 
02/05/2025 14.22  14.22  14.22  14.22  1.00 
02/04/2025 14.06  14.06  14.06  14.06  1.00 
02/03/2025 14.07  14.07  14.07  14.07  1.00 
01/31/2025 14.14  14.14  14.14  14.14  1.00 
01/30/2025 14.24  14.24  14.24  14.24  1.00 
01/29/2025 13.97  13.97  13.97  13.97  1.00 
01/28/2025 14.05  14.05  14.05  14.05  1.00 
01/27/2025 14.10  14.10  14.10  14.10  1.00 
01/24/2025 14.16  14.16  14.16  14.16  1.00 
01/23/2025 14.25  14.25  14.25  14.25  1.00 
01/22/2025 14.06  14.06  14.06  14.06  1.00 
01/21/2025 14.23  14.23  14.23  14.23  1.00 
01/17/2025 14.18  14.18  14.18  14.18  1.00 
01/16/2025 14.17  14.17  14.17  14.17  1.00 
01/15/2025 13.84  13.84  13.84  13.84  1.00 
01/14/2025 13.92  13.92  13.92  13.92  1.00 
01/13/2025 13.84  13.84  13.84  13.84  1.00 
01/10/2025 13.77  13.77  13.77  13.77  1.00 
01/08/2025 14.05  14.05  14.05  14.05  1.00 
01/07/2025 14.01  14.01  14.01  14.01  1.00 
01/06/2025 14.18  14.18  14.18  14.18  1.00 
01/03/2025 14.28  14.28  14.28  14.28  1.00 
01/02/2025 14.12  14.12  14.12  14.12  1.00 
12/31/2024 14.15  14.15  14.15  14.15  1.00 

About Dunham Real Mutual Fund history

Dunham Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Real stock prices may prove useful in developing a viable investing in Dunham Real
The funds sub-adviser seeks to achieve its investment objectives by investing primarily in income-producing equity securities of real estate companies. It normally invests at least 80 percent of its assets in equity securities of companies principally engaged in the real estate industry that are economically tied to different countries throughout the world, including the United States. It is non-diversified.

Dunham Real Mutual Fund Technical Analysis

Dunham Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Dunham Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Real's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Real financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Real security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities