VanEck Crypto (UK) Price History

DAPP Etf   12.48  0.38  2.95%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Crypto stands at 12.48, as last reported on the 4th of December, with the highest price reaching 13.24 and the lowest price hitting 12.14 during the day. VanEck Crypto is somewhat reliable given 3 months investment horizon. VanEck Crypto Blockchain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use VanEck Crypto Blockchain Coefficient Of Variation of 424.66, risk adjusted performance of 0.1879, and Semi Deviation of 3.11 to evaluate company specific risk that cannot be diversified away.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2428

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average VanEck Crypto is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.2 K

VanEck Crypto Etf Price History Chart

There are several ways to analyze VanEck Crypto Blockchain Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.24
Lowest PriceSeptember 11, 20247.03

VanEck Crypto December 4, 2024 Etf Price Synopsis

Various analyses of VanEck Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Crypto Price Rate Of Daily Change 0.97 
VanEck Crypto Price Daily Balance Of Power(0.35)
VanEck Crypto Price Action Indicator(0.40)

VanEck Crypto December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Crypto Blockchain Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Crypto intraday prices and daily technical indicators to check the level of noise trading in VanEck Crypto Blockchain Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Crypto for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.64 with a coefficient of variation of 21.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.39. The median price for the last 90 days is 8.89.
OpenHighLowCloseVolume
12/04/2024
 12.57  13.24  12.14  12.48 
12/03/2024 12.57  13.24  12.14  12.48  41,836 
12/02/2024 12.99  13.00  12.63  12.86  18,336 
11/29/2024 12.89  13.39  12.59  13.24  25,394 
11/28/2024 12.60  12.65  12.34  12.51  4,369 
11/27/2024 12.14  12.32  11.81  12.18  15,132 
11/26/2024 12.47  12.49  11.91  12.33  35,661 
11/25/2024 12.80  13.13  12.14  12.72  29,439 
11/22/2024 12.35  12.40  11.78  12.31  40,409 
11/21/2024 12.87  13.39  11.76  12.43  106,992 
11/20/2024 12.59  12.89  12.29  12.30  49,085 
11/19/2024 12.00  12.40  11.70  12.40  74,994 
11/18/2024 11.90  12.14  11.50  12.09  51,147 
11/15/2024 11.36  11.66  11.04  11.56  35,516 
11/14/2024 13.30  13.30  11.27  11.42  19,739 
11/13/2024 12.51  13.42  12.29  12.70  28,344 
11/12/2024 13.34  13.53  11.00  12.64  75,065 
11/11/2024 11.91  12.88  11.78  12.60  395,909 
11/08/2024 11.10  11.21  10.78  10.78  29,013 
11/07/2024 10.49  10.93  10.46  10.85  62,354 
11/06/2024 10.14  10.43  9.76  10.39  20,442 
11/05/2024 8.91  9.22  8.80  9.22  8,760 
11/04/2024 8.95  8.95  8.74  8.84  74,449 
11/01/2024 9.10  9.45  9.04  9.19  21,318 
10/31/2024 9.81  9.93  9.20  9.25  45,650 
10/30/2024 10.20  10.20  9.55  10.12  22,322 
10/29/2024 10.22  10.41  10.11  10.22  55,102 
10/28/2024 9.55  9.91  9.43  9.88  15,571 
10/25/2024 9.31  9.61  9.31  9.51  20,021 
10/24/2024 9.36  9.60  9.30  9.43  35,827 
10/23/2024 9.41  9.56  9.19  9.19  19,898 
10/22/2024 9.56  9.61  9.34  9.50  36,119 
10/21/2024 9.50  9.52  9.05  9.28  12,645 
10/18/2024 8.94  9.16  8.93  9.11  24,091 
10/17/2024 8.97  8.98  8.77  8.89  13,755 
10/16/2024 8.52  8.89  8.34  8.89  9,892 
10/15/2024 8.54  8.71  8.30  8.50  9,818 
10/14/2024 8.23  8.62  8.21  8.62  16,647 
10/11/2024 7.67  7.98  7.67  7.98  3,826 
10/10/2024 7.67  7.77  7.63  7.66  27,089 
10/09/2024 7.96  7.97  7.79  7.97  4,356 
10/08/2024 7.88  8.01  7.72  7.73  11,141 
10/07/2024 8.23  8.23  8.03  8.07  14,276 
10/04/2024 7.88  8.04  7.82  7.92  17,801 
10/03/2024 7.91  7.91  7.67  7.74  11,047 
10/02/2024 7.62  7.75  7.58  7.73  14,425 
10/01/2024 8.20  8.24  7.64  7.80  49,924 
09/30/2024 8.42  8.42  8.10  8.26  33,218 
09/27/2024 8.46  8.57  8.42  8.48  6,723 
09/26/2024 8.15  8.35  8.08  8.35  21,309 
09/25/2024 8.08  8.22  8.00  8.15  26,837 
09/24/2024 7.81  7.86  7.64  7.72  19,170 
09/23/2024 7.58  7.71  7.57  7.71  3,378 
09/20/2024 7.52  7.58  7.47  7.47  26,012 
09/19/2024 7.68  7.78  7.63  7.78  14,788 
09/18/2024 7.49  7.52  7.36  7.40  3,744 
09/17/2024 7.25  7.58  7.25  7.55  29,312 
09/16/2024 7.42  7.42  7.10  7.33  10,292 
09/13/2024 7.28  7.44  7.26  7.44  5,654 
09/12/2024 7.34  7.34  7.12  7.21  1,629 
09/11/2024 7.05  7.16  6.92  7.03  13,814 

About VanEck Crypto Etf history

VanEck Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Crypto Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Crypto stock prices may prove useful in developing a viable investing in VanEck Crypto

VanEck Crypto Etf Technical Analysis

VanEck Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

VanEck Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Crypto's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Crypto financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Crypto security.