Danske Bank (Denmark) Price History

DANSKE Stock  DKK 232.00  5.50  2.32%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 232.00, as last reported on the 29th of March, with the highest price reaching 237.30 and the lowest price hitting 231.60 during the day. Danske Bank appears to be very steady, given 3 months investment horizon. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please utilize Danske Bank's Downside Deviation of 1.22, coefficient of variation of 443.55, and Mean Deviation of 1.13 to check if our risk estimates are consistent with your expectations.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANSKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Danske Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.

Danske Bank Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025240.4
Lowest PriceJanuary 3, 2025191.3

Danske Bank March 29, 2025 Stock Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Bank Accumulation Distribution 35,500 
Danske Bank Price Daily Balance Of Power(0.96)
Danske Bank Price Action Indicator(5.20)
Danske Bank Price Rate Of Daily Change 0.98 

Danske Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 56.38 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 212.87. The median price for the last 90 days is 217.99. The company completed 2452:2269 stock split on 17th of March 2011. Danske Bank AS completed dividends distribution on 2022-03-18.
OpenHighLowCloseVolume
03/28/2025 235.50  237.30  231.60  232.00  1,477,902 
03/27/2025 238.20  240.60  236.00  237.50  1,498,503 
03/26/2025 239.10  241.40  238.80  240.40  1,435,247 
03/25/2025 233.80  239.00  233.70  238.80  1,861,028 
03/24/2025 232.00  233.40  230.30  231.60  977,751 
03/21/2025 230.90  231.20  227.80  230.70  2,571,564 
03/20/2025 228.51  228.79  225.32  228.70  1,320,976 
03/19/2025 227.57  230.30  227.57  229.45  900,840 
03/18/2025 226.73  229.55  226.54  227.95  805,201 
03/17/2025 224.38  226.26  223.72  226.26  636,956 
03/14/2025 221.65  225.51  220.90  224.38  827,605 
03/13/2025 222.31  224.28  221.09  221.28  694,097 
03/12/2025 220.81  223.25  219.96  222.50  935,922 
03/11/2025 220.81  221.00  217.52  219.49  1,150,772 
03/10/2025 226.16  226.82  219.68  220.90  920,564 
03/07/2025 228.42  228.51  225.60  226.16  1,002,787 
03/06/2025 228.70  230.67  226.82  228.42  1,130,061 
03/05/2025 225.51  229.26  223.25  227.29  1,066,071 
03/04/2025 226.35  226.73  219.59  220.71  1,209,355 
03/03/2025 227.01  228.98  225.04  227.48  993,995 
02/28/2025 228.51  229.55  225.32  226.73  2,022,400 
02/27/2025 228.42  229.64  227.48  228.89  729,891 
02/26/2025 224.47  229.83  223.63  229.73  1,307,809 
02/25/2025 219.87  224.47  219.77  224.47  1,128,446 
02/24/2025 221.93  222.50  219.40  219.40  922,209 
02/21/2025 221.37  222.97  220.81  221.84  1,110,858 
02/20/2025 222.22  224.66  221.65  221.65  1,019,096 
02/19/2025 222.97  224.57  221.28  222.97  1,171,948 
02/18/2025 218.74  222.97  218.65  222.97  912,666 
02/17/2025 217.14  219.59  217.14  217.99  471,835 
02/14/2025 217.05  218.18  214.98  216.30  932,849 
02/13/2025 219.40  219.49  214.70  216.39  1,190,954 
02/12/2025 220.24  220.34  217.71  219.40  1,101,290 
02/11/2025 218.74  219.49  216.67  217.99  810,433 
02/10/2025 222.12  222.87  216.67  218.83  1,398,515 
02/07/2025 215.36  223.06  211.13  221.37  4,829,811 
02/06/2025 200.89  205.30  199.85  205.30  1,161,764 
02/05/2025 199.67  201.45  199.29  199.95  874,655 
02/04/2025 199.38  199.38  196.85  199.29  611,527 
02/03/2025 198.26  199.85  196.94  198.26  1,189,450 
01/31/2025 204.27  205.02  201.73  202.11  749,848 
01/30/2025 205.68  206.81  203.52  204.08  1,029,028 
01/29/2025 204.18  205.96  201.73  205.68  1,021,168 
01/28/2025 202.67  204.08  200.04  203.80  927,255 
01/27/2025 201.45  202.67  200.14  201.64  817,708 
01/24/2025 203.33  204.36  202.11  202.11  790,939 
01/23/2025 201.08  203.33  200.61  203.33  877,949 
01/22/2025 201.36  203.99  200.42  201.45  1,414,569 
01/21/2025 198.44  201.26  198.35  201.17  916,435 
01/20/2025 198.26  199.38  197.88  198.54  556,847 
01/17/2025 200.61  200.89  196.57  198.63  1,072,463 
01/16/2025 202.20  202.49  199.95  200.23  885,690 
01/15/2025 200.61  203.24  200.61  201.73  1,371,892 
01/14/2025 199.29  200.70  199.20  199.57  985,969 
01/13/2025 196.28  199.29  195.91  199.29  1,451,241 
01/10/2025 195.16  197.13  194.69  196.28  1,384,599 
01/09/2025 193.75  195.25  189.52  195.16  1,345,231 
01/08/2025 197.32  197.79  191.68  194.50  1,783,431 
01/07/2025 191.87  197.97  191.12  197.32  2,153,428 
01/06/2025 192.34  192.34  190.36  192.06  1,112,117 
01/03/2025 191.21  191.40  190.08  191.30  974,470 

About Danske Bank Stock history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to small and medium-sized businesses, corporate, institutional, and personal customers. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. Danske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 21978 people.

Danske Bank Stock Technical Analysis

Danske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danske Stock analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance