Fibra Danhos (Mexico) Price History
DANHOS13 | MXN 22.69 0.21 0.92% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Danhos stands at 22.69, as last reported on the 28th of March, with the highest price reaching 22.90 and the lowest price hitting 22.46 during the day. Fibra Danhos appears to be very steady, given 3 months investment horizon. Fibra Danhos secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fibra Danhos, which you can use to evaluate the volatility of the firm. Please utilize Fibra Danhos' Semi Deviation of 1.45, mean deviation of 1.15, and Downside Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = 0.1416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DANHOS13 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fibra Danhos is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Danhos by adding it to a well-diversified portfolio.
Fibra Danhos Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Danhos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 22.9 |
Lowest Price | January 10, 2025 | 19.51 |
Fibra Danhos March 28, 2025 Stock Price Synopsis
Various analyses of Fibra Danhos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Danhos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra Danhos Price Action Indicator | (0.09) | |
Fibra Danhos Price Rate Of Daily Change | 0.99 | |
Fibra Danhos Price Daily Balance Of Power | (0.48) |
Fibra Danhos March 28, 2025 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra Danhos for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.39 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.0. The median price for the last 90 days is 20.98. The company completed dividends distribution on 2022-11-07.Open | High | Low | Close | Volume | ||
03/28/2025 | 22.90 | 22.90 | 22.46 | 22.69 | ||
03/27/2025 | 22.90 | 22.90 | 22.46 | 22.69 | 40,376 | |
03/26/2025 | 22.48 | 22.90 | 22.30 | 22.90 | 305,803 | |
03/25/2025 | 22.20 | 22.58 | 22.20 | 22.55 | 174,744 | |
03/24/2025 | 22.15 | 22.49 | 22.13 | 22.41 | 264,181 | |
03/21/2025 | 22.26 | 22.50 | 21.81 | 22.13 | 253,660 | |
03/20/2025 | 22.31 | 22.50 | 22.13 | 22.50 | 264,983 | |
03/19/2025 | 22.17 | 22.39 | 22.00 | 22.35 | 279,016 | |
03/18/2025 | 22.10 | 22.28 | 21.80 | 22.28 | 125,889 | |
03/14/2025 | 22.00 | 22.22 | 21.81 | 22.17 | 180,784 | |
03/13/2025 | 21.64 | 22.10 | 21.64 | 22.05 | 165,602 | |
03/12/2025 | 21.40 | 21.89 | 21.40 | 21.88 | 308,318 | |
03/11/2025 | 20.62 | 21.27 | 20.62 | 20.78 | 222,194 | |
03/10/2025 | 21.26 | 21.40 | 20.78 | 20.81 | 225,758 | |
03/07/2025 | 21.72 | 21.85 | 21.51 | 21.81 | 403,988 | |
03/06/2025 | 21.56 | 21.82 | 21.51 | 21.72 | 189,005 | |
03/05/2025 | 20.97 | 21.68 | 20.97 | 21.57 | 463,812 | |
03/04/2025 | 21.19 | 21.30 | 20.78 | 21.11 | 588,905 | |
03/03/2025 | 21.09 | 21.62 | 21.09 | 21.28 | 361,061 | |
02/28/2025 | 21.17 | 21.51 | 20.93 | 21.08 | 574,130 | |
02/27/2025 | 20.98 | 21.22 | 20.93 | 21.19 | 313,878 | |
02/26/2025 | 20.25 | 21.03 | 20.19 | 20.98 | 285,309 | |
02/25/2025 | 20.41 | 20.49 | 19.96 | 20.10 | 869,472 | |
02/24/2025 | 20.23 | 21.12 | 20.23 | 20.37 | 942,695 | |
02/21/2025 | 20.78 | 20.92 | 20.22 | 20.40 | 359,544 | |
02/20/2025 | 21.61 | 21.62 | 20.63 | 20.76 | 550,176 | |
02/19/2025 | 21.61 | 21.71 | 21.53 | 21.61 | 137,996 | |
02/18/2025 | 21.92 | 22.06 | 21.48 | 21.66 | 521,160 | |
02/17/2025 | 21.92 | 21.97 | 21.72 | 21.96 | 40,622 | |
02/14/2025 | 21.51 | 22.21 | 21.51 | 21.93 | 296,380 | |
02/13/2025 | 21.72 | 22.21 | 21.43 | 21.95 | 365,172 | |
02/12/2025 | 21.67 | 21.75 | 21.40 | 21.69 | 323,996 | |
02/11/2025 | 21.58 | 22.05 | 21.34 | 21.75 | 1,259,006 | |
02/10/2025 | 21.24 | 21.67 | 21.24 | 21.62 | 69,090 | |
02/07/2025 | 21.34 | 21.56 | 20.99 | 21.40 | 216,605 | |
02/06/2025 | 21.28 | 21.42 | 20.44 | 21.28 | 674,567 | |
02/05/2025 | 21.63 | 21.76 | 21.05 | 21.46 | 166,512 | |
02/04/2025 | 21.05 | 21.76 | 21.05 | 21.58 | 498,765 | |
01/31/2025 | 21.11 | 21.52 | 20.66 | 20.95 | 224,359 | |
01/30/2025 | 21.03 | 21.45 | 20.60 | 20.95 | 278,369 | |
01/29/2025 | 20.53 | 21.18 | 20.47 | 21.11 | 234,605 | |
01/28/2025 | 20.37 | 20.97 | 20.37 | 20.49 | 119,260 | |
01/27/2025 | 20.49 | 20.72 | 20.34 | 20.55 | 132,296 | |
01/24/2025 | 21.04 | 21.18 | 20.35 | 20.62 | 253,384 | |
01/23/2025 | 20.57 | 21.21 | 20.56 | 21.15 | 357,074 | |
01/22/2025 | 20.24 | 20.93 | 20.14 | 20.69 | 574,906 | |
01/21/2025 | 20.13 | 20.52 | 20.10 | 20.17 | 275,295 | |
01/20/2025 | 19.83 | 20.18 | 19.83 | 20.14 | 268,808 | |
01/17/2025 | 19.89 | 19.89 | 19.73 | 19.74 | 212,012 | |
01/16/2025 | 19.91 | 19.91 | 19.45 | 19.73 | 12,561,850 | |
01/15/2025 | 19.66 | 19.94 | 19.63 | 19.81 | 200,899 | |
01/14/2025 | 19.63 | 19.93 | 19.49 | 19.57 | 236,800 | |
01/13/2025 | 19.65 | 19.75 | 19.47 | 19.52 | 504,977 | |
01/10/2025 | 19.75 | 19.89 | 19.45 | 19.51 | 344,517 | |
01/09/2025 | 19.87 | 20.00 | 19.53 | 19.62 | 395,903 | |
01/08/2025 | 19.80 | 19.80 | 19.65 | 19.77 | 449,502 | |
01/07/2025 | 19.94 | 19.94 | 19.72 | 19.75 | 870,389 | |
01/06/2025 | 19.91 | 20.21 | 19.75 | 19.76 | 284,543 | |
01/03/2025 | 20.14 | 20.53 | 19.75 | 19.91 | 987,653 | |
01/02/2025 | 20.04 | 20.71 | 19.91 | 20.14 | 690,498 | |
12/31/2024 | 20.15 | 20.15 | 19.75 | 19.80 | 609,694 |
About Fibra Danhos Stock history
Fibra Danhos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Danhos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Danhos stock prices may prove useful in developing a viable investing in Fibra Danhos
Fibra Danhos is a Mexican trust established primarily to develop, own, lease, operate and acquire iconic and premier quality commercial real estate assets in Mexico. We consider a property to be iconic if it has the unique ability to transform the surroundings in which it is located and we consider a property to be of premier quality if it is in prominent locations, it has been developed with the highest standards of construction and design, comprised of high-quality tenants, reports high occupancy rates and, in the case of commercial properties, reports a high volume of visitors. BANCO NACIONAL operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 350 people.
Fibra Danhos Stock Technical Analysis
Fibra Danhos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Fibra Danhos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra Danhos' price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0791 | |||
Jensen Alpha | 0.149 | |||
Total Risk Alpha | 0.1916 | |||
Sortino Ratio | 0.0971 | |||
Treynor Ratio | 0.3774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra Danhos' price analysis, check to measure Fibra Danhos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Danhos is operating at the current time. Most of Fibra Danhos' value examination focuses on studying past and present price action to predict the probability of Fibra Danhos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Danhos' price. Additionally, you may evaluate how the addition of Fibra Danhos to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |