Fibra Danhos (Mexico) Price History

DANHOS13  MXN 22.69  0.21  0.92%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Danhos stands at 22.69, as last reported on the 28th of March, with the highest price reaching 22.90 and the lowest price hitting 22.46 during the day. Fibra Danhos appears to be very steady, given 3 months investment horizon. Fibra Danhos secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fibra Danhos, which you can use to evaluate the volatility of the firm. Please utilize Fibra Danhos' Semi Deviation of 1.45, mean deviation of 1.15, and Downside Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANHOS13
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fibra Danhos is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Danhos by adding it to a well-diversified portfolio.

Fibra Danhos Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Danhos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202522.9
Lowest PriceJanuary 10, 202519.51

Fibra Danhos March 28, 2025 Stock Price Synopsis

Various analyses of Fibra Danhos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Danhos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra Danhos Price Action Indicator(0.09)
Fibra Danhos Price Rate Of Daily Change 0.99 
Fibra Danhos Price Daily Balance Of Power(0.48)

Fibra Danhos March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra Danhos intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra Danhos for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.39 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.0. The median price for the last 90 days is 20.98. The company completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
03/28/2025
 22.90  22.90  22.46  22.69 
03/27/2025 22.90  22.90  22.46  22.69  40,376 
03/26/2025 22.48  22.90  22.30  22.90  305,803 
03/25/2025 22.20  22.58  22.20  22.55  174,744 
03/24/2025 22.15  22.49  22.13  22.41  264,181 
03/21/2025 22.26  22.50  21.81  22.13  253,660 
03/20/2025 22.31  22.50  22.13  22.50  264,983 
03/19/2025 22.17  22.39  22.00  22.35  279,016 
03/18/2025 22.10  22.28  21.80  22.28  125,889 
03/14/2025 22.00  22.22  21.81  22.17  180,784 
03/13/2025 21.64  22.10  21.64  22.05  165,602 
03/12/2025 21.40  21.89  21.40  21.88  308,318 
03/11/2025 20.62  21.27  20.62  20.78  222,194 
03/10/2025 21.26  21.40  20.78  20.81  225,758 
03/07/2025 21.72  21.85  21.51  21.81  403,988 
03/06/2025 21.56  21.82  21.51  21.72  189,005 
03/05/2025 20.97  21.68  20.97  21.57  463,812 
03/04/2025 21.19  21.30  20.78  21.11  588,905 
03/03/2025 21.09  21.62  21.09  21.28  361,061 
02/28/2025 21.17  21.51  20.93  21.08  574,130 
02/27/2025 20.98  21.22  20.93  21.19  313,878 
02/26/2025 20.25  21.03  20.19  20.98  285,309 
02/25/2025 20.41  20.49  19.96  20.10  869,472 
02/24/2025 20.23  21.12  20.23  20.37  942,695 
02/21/2025 20.78  20.92  20.22  20.40  359,544 
02/20/2025 21.61  21.62  20.63  20.76  550,176 
02/19/2025 21.61  21.71  21.53  21.61  137,996 
02/18/2025 21.92  22.06  21.48  21.66  521,160 
02/17/2025 21.92  21.97  21.72  21.96  40,622 
02/14/2025 21.51  22.21  21.51  21.93  296,380 
02/13/2025 21.72  22.21  21.43  21.95  365,172 
02/12/2025 21.67  21.75  21.40  21.69  323,996 
02/11/2025 21.58  22.05  21.34  21.75  1,259,006 
02/10/2025 21.24  21.67  21.24  21.62  69,090 
02/07/2025 21.34  21.56  20.99  21.40  216,605 
02/06/2025 21.28  21.42  20.44  21.28  674,567 
02/05/2025 21.63  21.76  21.05  21.46  166,512 
02/04/2025 21.05  21.76  21.05  21.58  498,765 
01/31/2025 21.11  21.52  20.66  20.95  224,359 
01/30/2025 21.03  21.45  20.60  20.95  278,369 
01/29/2025 20.53  21.18  20.47  21.11  234,605 
01/28/2025 20.37  20.97  20.37  20.49  119,260 
01/27/2025 20.49  20.72  20.34  20.55  132,296 
01/24/2025 21.04  21.18  20.35  20.62  253,384 
01/23/2025 20.57  21.21  20.56  21.15  357,074 
01/22/2025 20.24  20.93  20.14  20.69  574,906 
01/21/2025 20.13  20.52  20.10  20.17  275,295 
01/20/2025 19.83  20.18  19.83  20.14  268,808 
01/17/2025 19.89  19.89  19.73  19.74  212,012 
01/16/2025 19.91  19.91  19.45  19.73  12,561,850 
01/15/2025 19.66  19.94  19.63  19.81  200,899 
01/14/2025 19.63  19.93  19.49  19.57  236,800 
01/13/2025 19.65  19.75  19.47  19.52  504,977 
01/10/2025 19.75  19.89  19.45  19.51  344,517 
01/09/2025 19.87  20.00  19.53  19.62  395,903 
01/08/2025 19.80  19.80  19.65  19.77  449,502 
01/07/2025 19.94  19.94  19.72  19.75  870,389 
01/06/2025 19.91  20.21  19.75  19.76  284,543 
01/03/2025 20.14  20.53  19.75  19.91  987,653 
01/02/2025 20.04  20.71  19.91  20.14  690,498 
12/31/2024 20.15  20.15  19.75  19.80  609,694 

About Fibra Danhos Stock history

Fibra Danhos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Danhos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Danhos stock prices may prove useful in developing a viable investing in Fibra Danhos
Fibra Danhos is a Mexican trust established primarily to develop, own, lease, operate and acquire iconic and premier quality commercial real estate assets in Mexico. We consider a property to be iconic if it has the unique ability to transform the surroundings in which it is located and we consider a property to be of premier quality if it is in prominent locations, it has been developed with the highest standards of construction and design, comprised of high-quality tenants, reports high occupancy rates and, in the case of commercial properties, reports a high volume of visitors. BANCO NACIONAL operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 350 people.

Fibra Danhos Stock Technical Analysis

Fibra Danhos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra Danhos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra Danhos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fibra Danhos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra Danhos' price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra Danhos' price analysis, check to measure Fibra Danhos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Danhos is operating at the current time. Most of Fibra Danhos' value examination focuses on studying past and present price action to predict the probability of Fibra Danhos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Danhos' price. Additionally, you may evaluate how the addition of Fibra Danhos to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios