Dan Hotels (Israel) Price History

DANH Stock  ILS 2,350  81.00  3.33%   
If you're considering investing in Dan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dan Hotels stands at 2,350, as last reported on the 27th of March, with the highest price reaching 2,350 and the lowest price hitting 2,350 during the day. At this point, Dan Hotels is very steady. Dan Hotels secures Sharpe Ratio (or Efficiency) of 0.0748, which denotes the company had a 0.0748 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dan Hotels, which you can use to evaluate the volatility of the firm. Please confirm Dan Hotels' Coefficient Of Variation of 2735.52, downside deviation of 2.86, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Dan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDANHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dan Hotels is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dan Hotels by adding it to a well-diversified portfolio.

Dan Hotels Stock Price History Chart

There are several ways to analyze Dan Stock price data. The simplest method is using a basic Dan candlestick price chart, which shows Dan Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252587.0
Lowest PriceDecember 31, 20242215.0

Dan Hotels March 27, 2025 Stock Price Synopsis

Various analyses of Dan Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dan Stock. It can be used to describe the percentage change in the price of Dan Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dan Stock.
Dan Hotels Price Action Indicator(40.50)
Dan Hotels Price Rate Of Daily Change 0.97 

Dan Hotels March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dan Hotels intraday prices and daily technical indicators to check the level of noise trading in Dan Stock and then apply it to test your longer-term investment strategies against Dan.

Dan Stock Price History Data

The price series of Dan Hotels for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 372.0 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2414.83. The median price for the last 90 days is 2443.0. The company completed 120:100 stock split on 16th of June 2013. Dan Hotels completed dividends distribution on 2022-12-06.
OpenHighLowCloseVolume
03/27/2025
 2,350  2,350  2,350  2,350 
03/25/2025 2,350  2,350  2,350  2,350  1.00 
03/24/2025 2,350  2,350  2,350  2,350  86.00 
03/20/2025 2,350  2,350  2,350  2,350  28.00 
03/19/2025 2,353  2,353  2,350  2,350  2,039 
03/18/2025 2,450  2,450  2,359  2,431  2,171 
03/17/2025 2,450  2,450  2,359  2,425  2,171 
03/13/2025 2,359  2,500  2,359  2,492  4,070 
03/12/2025 2,492  2,492  2,492  2,492  1.00 
03/11/2025 2,492  2,492  2,492  2,492  1.00 
03/10/2025 2,359  2,500  2,359  2,500  4,070 
03/06/2025 2,490  2,490  2,388  2,479  3,856 
03/05/2025 2,490  2,490  2,388  2,479  3,856 
03/04/2025 2,490  2,490  2,388  2,479  3,856 
03/03/2025 2,490  2,490  2,388  2,479  3,856 
02/27/2025 2,488  2,498  2,488  2,489  5,971 
02/26/2025 2,484  2,484  2,483  2,484  804.00 
02/25/2025 2,470  2,489  2,470  2,489  1,332 
02/24/2025 2,366  2,469  2,366  2,389  2,307 
02/20/2025 2,443  2,443  2,443  2,443  1,225 
02/19/2025 2,443  2,443  2,443  2,443  1.00 
02/18/2025 2,443  2,443  2,443  2,443  431.00 
02/17/2025 2,443  2,443  2,443  2,443  431.00 
02/13/2025 2,445  2,502  2,411  2,422  858.00 
02/12/2025 2,420  2,420  2,420  2,420  1.00 
02/11/2025 2,420  2,420  2,420  2,420  1.00 
02/10/2025 2,420  2,420  2,420  2,420  695.00 
02/06/2025 2,457  2,457  2,420  2,420  1,931 
02/05/2025 2,420  2,420  2,419  2,420  13,420 
02/04/2025 2,421  2,425  2,295  2,400  115,177 
02/03/2025 2,385  2,385  2,345  2,345  4,775 
01/30/2025 2,450  2,451  2,450  2,450  22,114 
01/29/2025 2,500  2,500  2,500  2,500  1.00 
01/28/2025 2,500  2,500  2,500  2,500  1.00 
01/27/2025 2,500  2,500  2,500  2,500  1,800 
01/23/2025 2,550  2,579  2,460  2,578  6,043 
01/22/2025 2,587  2,587  2,557  2,557  5,079 
01/21/2025 2,587  2,587  2,587  2,587  1,000.00 
01/20/2025 2,589  2,590  2,510  2,510  1,023 
01/16/2025 2,560  2,560  2,560  2,560  1,000.00 
01/15/2025 2,480  2,747  2,480  2,490  4,309 
01/14/2025 2,359  2,655  2,359  2,477  12,749 
01/13/2025 2,360  2,360  2,360  2,360  1.00 
01/09/2025 2,360  2,360  2,360  2,360  1.00 
01/08/2025 2,360  2,360  2,360  2,360  1.00 
01/07/2025 2,360  2,360  2,360  2,360  4,237 
01/06/2025 2,360  2,360  2,360  2,360  2,618 
01/02/2025 2,500  2,500  2,301  2,301  26,906 
12/31/2024 2,215  2,215  2,215  2,215  447.00 
12/30/2024 2,218  2,218  2,218  2,218  113.00 
12/26/2024 2,285  2,285  2,285  2,285  244.00 
12/25/2024 2,272  2,353  2,272  2,353  200.00 
12/24/2024 2,320  2,320  2,272  2,320  22.00 
12/23/2024 2,256  2,256  2,256  2,256  1.00 
12/19/2024 2,256  2,256  2,256  2,256  272.00 
12/18/2024 2,200  2,265  2,200  2,262  380.00 
12/17/2024 2,318  2,318  2,185  2,220  10,340 
12/16/2024 2,237  2,300  2,227  2,250  17,109 
12/12/2024 2,451  2,451  2,451  2,451  1.00 
12/11/2024 2,388  2,470  2,363  2,470  2,226 
12/10/2024 2,487  2,487  2,487  2,487  1.00 

About Dan Hotels Stock history

Dan Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dan Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dan Hotels stock prices may prove useful in developing a viable investing in Dan Hotels

Dan Hotels Stock Technical Analysis

Dan Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dan Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dan Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Dan Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dan Hotels' price direction in advance. Along with the technical and fundamental analysis of Dan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dan Stock analysis

When running Dan Hotels' price analysis, check to measure Dan Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dan Hotels is operating at the current time. Most of Dan Hotels' value examination focuses on studying past and present price action to predict the probability of Dan Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dan Hotels' price. Additionally, you may evaluate how the addition of Dan Hotels to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules