Dan Hotels (Israel) Price History
DANH Stock | ILS 2,350 81.00 3.33% |
If you're considering investing in Dan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dan Hotels stands at 2,350, as last reported on the 27th of March, with the highest price reaching 2,350 and the lowest price hitting 2,350 during the day. At this point, Dan Hotels is very steady. Dan Hotels secures Sharpe Ratio (or Efficiency) of 0.0748, which denotes the company had a 0.0748 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dan Hotels, which you can use to evaluate the volatility of the firm. Please confirm Dan Hotels' Coefficient Of Variation of 2735.52, downside deviation of 2.86, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Dan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dan |
Sharpe Ratio = 0.0748
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DANH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dan Hotels is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dan Hotels by adding it to a well-diversified portfolio.
Dan Hotels Stock Price History Chart
There are several ways to analyze Dan Stock price data. The simplest method is using a basic Dan candlestick price chart, which shows Dan Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 2587.0 |
Lowest Price | December 31, 2024 | 2215.0 |
Dan Hotels March 27, 2025 Stock Price Synopsis
Various analyses of Dan Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dan Stock. It can be used to describe the percentage change in the price of Dan Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dan Stock.Dan Hotels Price Action Indicator | (40.50) | |
Dan Hotels Price Rate Of Daily Change | 0.97 |
Dan Hotels March 27, 2025 Stock Price Analysis
Dan Stock Price History Data
The price series of Dan Hotels for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 372.0 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2414.83. The median price for the last 90 days is 2443.0. The company completed 120:100 stock split on 16th of June 2013. Dan Hotels completed dividends distribution on 2022-12-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,350 | 2,350 | 2,350 | 2,350 | ||
03/25/2025 | 2,350 | 2,350 | 2,350 | 2,350 | 1.00 | |
03/24/2025 | 2,350 | 2,350 | 2,350 | 2,350 | 86.00 | |
03/20/2025 | 2,350 | 2,350 | 2,350 | 2,350 | 28.00 | |
03/19/2025 | 2,353 | 2,353 | 2,350 | 2,350 | 2,039 | |
03/18/2025 | 2,450 | 2,450 | 2,359 | 2,431 | 2,171 | |
03/17/2025 | 2,450 | 2,450 | 2,359 | 2,425 | 2,171 | |
03/13/2025 | 2,359 | 2,500 | 2,359 | 2,492 | 4,070 | |
03/12/2025 | 2,492 | 2,492 | 2,492 | 2,492 | 1.00 | |
03/11/2025 | 2,492 | 2,492 | 2,492 | 2,492 | 1.00 | |
03/10/2025 | 2,359 | 2,500 | 2,359 | 2,500 | 4,070 | |
03/06/2025 | 2,490 | 2,490 | 2,388 | 2,479 | 3,856 | |
03/05/2025 | 2,490 | 2,490 | 2,388 | 2,479 | 3,856 | |
03/04/2025 | 2,490 | 2,490 | 2,388 | 2,479 | 3,856 | |
03/03/2025 | 2,490 | 2,490 | 2,388 | 2,479 | 3,856 | |
02/27/2025 | 2,488 | 2,498 | 2,488 | 2,489 | 5,971 | |
02/26/2025 | 2,484 | 2,484 | 2,483 | 2,484 | 804.00 | |
02/25/2025 | 2,470 | 2,489 | 2,470 | 2,489 | 1,332 | |
02/24/2025 | 2,366 | 2,469 | 2,366 | 2,389 | 2,307 | |
02/20/2025 | 2,443 | 2,443 | 2,443 | 2,443 | 1,225 | |
02/19/2025 | 2,443 | 2,443 | 2,443 | 2,443 | 1.00 | |
02/18/2025 | 2,443 | 2,443 | 2,443 | 2,443 | 431.00 | |
02/17/2025 | 2,443 | 2,443 | 2,443 | 2,443 | 431.00 | |
02/13/2025 | 2,445 | 2,502 | 2,411 | 2,422 | 858.00 | |
02/12/2025 | 2,420 | 2,420 | 2,420 | 2,420 | 1.00 | |
02/11/2025 | 2,420 | 2,420 | 2,420 | 2,420 | 1.00 | |
02/10/2025 | 2,420 | 2,420 | 2,420 | 2,420 | 695.00 | |
02/06/2025 | 2,457 | 2,457 | 2,420 | 2,420 | 1,931 | |
02/05/2025 | 2,420 | 2,420 | 2,419 | 2,420 | 13,420 | |
02/04/2025 | 2,421 | 2,425 | 2,295 | 2,400 | 115,177 | |
02/03/2025 | 2,385 | 2,385 | 2,345 | 2,345 | 4,775 | |
01/30/2025 | 2,450 | 2,451 | 2,450 | 2,450 | 22,114 | |
01/29/2025 | 2,500 | 2,500 | 2,500 | 2,500 | 1.00 | |
01/28/2025 | 2,500 | 2,500 | 2,500 | 2,500 | 1.00 | |
01/27/2025 | 2,500 | 2,500 | 2,500 | 2,500 | 1,800 | |
01/23/2025 | 2,550 | 2,579 | 2,460 | 2,578 | 6,043 | |
01/22/2025 | 2,587 | 2,587 | 2,557 | 2,557 | 5,079 | |
01/21/2025 | 2,587 | 2,587 | 2,587 | 2,587 | 1,000.00 | |
01/20/2025 | 2,589 | 2,590 | 2,510 | 2,510 | 1,023 | |
01/16/2025 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000.00 | |
01/15/2025 | 2,480 | 2,747 | 2,480 | 2,490 | 4,309 | |
01/14/2025 | 2,359 | 2,655 | 2,359 | 2,477 | 12,749 | |
01/13/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
01/09/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
01/08/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
01/07/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 4,237 | |
01/06/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 2,618 | |
01/02/2025 | 2,500 | 2,500 | 2,301 | 2,301 | 26,906 | |
12/31/2024 | 2,215 | 2,215 | 2,215 | 2,215 | 447.00 | |
12/30/2024 | 2,218 | 2,218 | 2,218 | 2,218 | 113.00 | |
12/26/2024 | 2,285 | 2,285 | 2,285 | 2,285 | 244.00 | |
12/25/2024 | 2,272 | 2,353 | 2,272 | 2,353 | 200.00 | |
12/24/2024 | 2,320 | 2,320 | 2,272 | 2,320 | 22.00 | |
12/23/2024 | 2,256 | 2,256 | 2,256 | 2,256 | 1.00 | |
12/19/2024 | 2,256 | 2,256 | 2,256 | 2,256 | 272.00 | |
12/18/2024 | 2,200 | 2,265 | 2,200 | 2,262 | 380.00 | |
12/17/2024 | 2,318 | 2,318 | 2,185 | 2,220 | 10,340 | |
12/16/2024 | 2,237 | 2,300 | 2,227 | 2,250 | 17,109 | |
12/12/2024 | 2,451 | 2,451 | 2,451 | 2,451 | 1.00 | |
12/11/2024 | 2,388 | 2,470 | 2,363 | 2,470 | 2,226 | |
12/10/2024 | 2,487 | 2,487 | 2,487 | 2,487 | 1.00 |
About Dan Hotels Stock history
Dan Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dan Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dan Hotels stock prices may prove useful in developing a viable investing in Dan Hotels
Dan Hotels Stock Technical Analysis
Dan Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Dan Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dan Hotels' price direction in advance. Along with the technical and fundamental analysis of Dan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0704 | |||
Total Risk Alpha | 0.0767 | |||
Sortino Ratio | 0.0254 | |||
Treynor Ratio | 2.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dan Stock analysis
When running Dan Hotels' price analysis, check to measure Dan Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dan Hotels is operating at the current time. Most of Dan Hotels' value examination focuses on studying past and present price action to predict the probability of Dan Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dan Hotels' price. Additionally, you may evaluate how the addition of Dan Hotels to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |