Danel (Israel) Price History

DANE Stock  ILS 38,620  730.00  1.86%   
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 38,620, as last reported on the 25th of March, with the highest price reaching 39,300 and the lowest price hitting 37,350 during the day. Danel secures Sharpe Ratio (or Efficiency) of -0.0497, which denotes the company had a -0.0497 % return per unit of risk over the last 3 months. Danel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danel's Variance of 2.74, standard deviation of 1.65, and Mean Deviation of 1.23 to check the risk estimate we provide.
  
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDANE

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding Danel to a well-diversified portfolio.

Danel Stock Price History Chart

There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202544270.0
Lowest PriceMarch 24, 202538620.0

Danel March 25, 2025 Stock Price Synopsis

Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.
Danel Accumulation Distribution 932.58 
Danel Market Facilitation Index 0.10 
Danel Price Rate Of Daily Change 0.98 
Danel Price Daily Balance Of Power(0.37)
Danel Price Action Indicator(70.00)

Danel March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danel intraday prices and daily technical indicators to check the level of noise trading in Danel Stock and then apply it to test your longer-term investment strategies against Danel.

Danel Stock Price History Data

The price series of Danel for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5650.0 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42008.71. The median price for the last 90 days is 42300.0. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
03/24/2025 39,300  39,300  37,350  38,620  18,795 
03/20/2025 39,750  40,290  38,880  39,350  14,971 
03/19/2025 41,160  41,160  39,650  39,750  7,716 
03/18/2025 42,850  42,850  40,980  41,150  11,718 
03/17/2025 44,490  44,500  42,960  43,280  8,513 
03/13/2025 42,630  43,000  42,100  42,930  4,814 
03/12/2025 42,540  42,970  42,280  42,630  6,984 
03/11/2025 41,010  42,630  40,890  42,540  6,632 
03/10/2025 42,200  42,270  41,750  42,100  4,896 
03/06/2025 42,000  42,480  41,390  41,820  4,955 
03/05/2025 41,850  42,600  41,750  42,000  4,190 
03/04/2025 42,500  42,920  41,180  41,850  4,827 
03/03/2025 41,340  42,890  41,340  42,500  18,460 
02/27/2025 42,280  43,020  40,750  41,810  11,935 
02/26/2025 42,240  42,820  42,120  42,710  3,526 
02/25/2025 42,010  42,570  41,880  42,400  5,563 
02/24/2025 42,460  42,580  41,520  42,230  6,020 
02/20/2025 43,910  43,910  42,820  43,100  8,282 
02/19/2025 43,490  43,820  43,000  43,120  5,370 
02/18/2025 43,050  43,840  43,040  43,490  13,694 
02/17/2025 43,300  43,300  43,020  43,250  5,235 
02/13/2025 42,680  43,140  42,620  43,050  9,188 
02/12/2025 43,260  43,340  42,300  42,680  5,211 
02/11/2025 43,500  43,500  42,910  43,390  5,187 
02/10/2025 42,380  43,500  42,380  43,500  10,577 
02/06/2025 42,320  42,760  41,740  42,280  30,002 
02/05/2025 42,200  43,090  41,860  42,320  11,350 
02/04/2025 40,600  42,350  40,530  42,350  8,017 
02/03/2025 41,350  41,350  40,030  40,350  15,560 
01/30/2025 41,830  42,330  41,550  41,550  4,987 
01/29/2025 42,220  42,680  41,540  41,960  4,523 
01/28/2025 41,220  42,100  41,040  42,100  5,735 
01/27/2025 41,730  41,730  40,570  41,220  5,322 
01/23/2025 43,060  43,060  41,860  42,160  6,173 
01/22/2025 43,280  43,280  42,800  43,060  4,456 
01/21/2025 43,500  43,500  42,950  43,280  5,664 
01/20/2025 43,500  43,500  42,690  43,500  5,913 
01/16/2025 44,720  44,980  43,080  43,080  8,561 
01/15/2025 43,190  44,270  42,750  44,270  8,180 
01/14/2025 42,300  43,190  42,300  43,190  8,807 
01/13/2025 42,590  43,380  42,040  42,300  7,602 
01/09/2025 42,300  43,140  42,020  42,900  9,976 
01/08/2025 42,200  42,600  41,670  42,300  14,883 
01/07/2025 41,700  42,450  41,010  42,000  39,520 
01/06/2025 41,500  42,440  41,200  41,700  16,323 
01/02/2025 40,740  40,810  40,100  40,680  8,451 
12/31/2024 39,990  41,610  39,990  40,700  11,198 
12/30/2024 39,680  40,000  39,480  39,990  23,959 
12/26/2024 39,460  40,680  39,460  40,000  7,882 
12/25/2024 40,800  41,000  40,050  40,680  2,773 
12/24/2024 41,090  41,500  40,200  40,800  7,470 
12/23/2024 41,640  41,940  40,950  41,090  7,620 
12/19/2024 42,630  42,630  40,950  41,380  10,622 
12/18/2024 42,950  42,950  42,300  42,630  6,819 
12/17/2024 43,000  43,040  42,340  42,610  5,927 
12/16/2024 43,000  43,000  42,320  42,880  8,446 
12/12/2024 42,780  42,780  42,270  42,600  5,418 
12/11/2024 42,940  43,190  42,450  42,780  15,222 
12/10/2024 43,100  43,170  42,330  42,940  11,841 
12/09/2024 42,450  43,140  42,050  42,580  15,247 
12/05/2024 41,600  42,540  41,340  42,000  9,996 

About Danel Stock history

Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel

Danel Stock Technical Analysis

Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Danel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danel Stock analysis

When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal