Danel (Israel) Price History
DANE Stock | ILS 38,620 730.00 1.86% |
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 38,620, as last reported on the 25th of March, with the highest price reaching 39,300 and the lowest price hitting 37,350 during the day. Danel secures Sharpe Ratio (or Efficiency) of -0.0497, which denotes the company had a -0.0497 % return per unit of risk over the last 3 months. Danel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danel's Variance of 2.74, standard deviation of 1.65, and Mean Deviation of 1.23 to check the risk estimate we provide.
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danel |
Sharpe Ratio = -0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DANE |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding Danel to a well-diversified portfolio.
Danel Stock Price History Chart
There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 44270.0 |
Lowest Price | March 24, 2025 | 38620.0 |
Danel March 25, 2025 Stock Price Synopsis
Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.Danel Accumulation Distribution | 932.58 | |
Danel Market Facilitation Index | 0.10 | |
Danel Price Rate Of Daily Change | 0.98 | |
Danel Price Daily Balance Of Power | (0.37) | |
Danel Price Action Indicator | (70.00) |
Danel March 25, 2025 Stock Price Analysis
Danel Stock Price History Data
The price series of Danel for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5650.0 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42008.71. The median price for the last 90 days is 42300.0. The company completed dividends distribution on 2022-11-30.Open | High | Low | Close | Volume | ||
03/24/2025 | 39,300 | 39,300 | 37,350 | 38,620 | 18,795 | |
03/20/2025 | 39,750 | 40,290 | 38,880 | 39,350 | 14,971 | |
03/19/2025 | 41,160 | 41,160 | 39,650 | 39,750 | 7,716 | |
03/18/2025 | 42,850 | 42,850 | 40,980 | 41,150 | 11,718 | |
03/17/2025 | 44,490 | 44,500 | 42,960 | 43,280 | 8,513 | |
03/13/2025 | 42,630 | 43,000 | 42,100 | 42,930 | 4,814 | |
03/12/2025 | 42,540 | 42,970 | 42,280 | 42,630 | 6,984 | |
03/11/2025 | 41,010 | 42,630 | 40,890 | 42,540 | 6,632 | |
03/10/2025 | 42,200 | 42,270 | 41,750 | 42,100 | 4,896 | |
03/06/2025 | 42,000 | 42,480 | 41,390 | 41,820 | 4,955 | |
03/05/2025 | 41,850 | 42,600 | 41,750 | 42,000 | 4,190 | |
03/04/2025 | 42,500 | 42,920 | 41,180 | 41,850 | 4,827 | |
03/03/2025 | 41,340 | 42,890 | 41,340 | 42,500 | 18,460 | |
02/27/2025 | 42,280 | 43,020 | 40,750 | 41,810 | 11,935 | |
02/26/2025 | 42,240 | 42,820 | 42,120 | 42,710 | 3,526 | |
02/25/2025 | 42,010 | 42,570 | 41,880 | 42,400 | 5,563 | |
02/24/2025 | 42,460 | 42,580 | 41,520 | 42,230 | 6,020 | |
02/20/2025 | 43,910 | 43,910 | 42,820 | 43,100 | 8,282 | |
02/19/2025 | 43,490 | 43,820 | 43,000 | 43,120 | 5,370 | |
02/18/2025 | 43,050 | 43,840 | 43,040 | 43,490 | 13,694 | |
02/17/2025 | 43,300 | 43,300 | 43,020 | 43,250 | 5,235 | |
02/13/2025 | 42,680 | 43,140 | 42,620 | 43,050 | 9,188 | |
02/12/2025 | 43,260 | 43,340 | 42,300 | 42,680 | 5,211 | |
02/11/2025 | 43,500 | 43,500 | 42,910 | 43,390 | 5,187 | |
02/10/2025 | 42,380 | 43,500 | 42,380 | 43,500 | 10,577 | |
02/06/2025 | 42,320 | 42,760 | 41,740 | 42,280 | 30,002 | |
02/05/2025 | 42,200 | 43,090 | 41,860 | 42,320 | 11,350 | |
02/04/2025 | 40,600 | 42,350 | 40,530 | 42,350 | 8,017 | |
02/03/2025 | 41,350 | 41,350 | 40,030 | 40,350 | 15,560 | |
01/30/2025 | 41,830 | 42,330 | 41,550 | 41,550 | 4,987 | |
01/29/2025 | 42,220 | 42,680 | 41,540 | 41,960 | 4,523 | |
01/28/2025 | 41,220 | 42,100 | 41,040 | 42,100 | 5,735 | |
01/27/2025 | 41,730 | 41,730 | 40,570 | 41,220 | 5,322 | |
01/23/2025 | 43,060 | 43,060 | 41,860 | 42,160 | 6,173 | |
01/22/2025 | 43,280 | 43,280 | 42,800 | 43,060 | 4,456 | |
01/21/2025 | 43,500 | 43,500 | 42,950 | 43,280 | 5,664 | |
01/20/2025 | 43,500 | 43,500 | 42,690 | 43,500 | 5,913 | |
01/16/2025 | 44,720 | 44,980 | 43,080 | 43,080 | 8,561 | |
01/15/2025 | 43,190 | 44,270 | 42,750 | 44,270 | 8,180 | |
01/14/2025 | 42,300 | 43,190 | 42,300 | 43,190 | 8,807 | |
01/13/2025 | 42,590 | 43,380 | 42,040 | 42,300 | 7,602 | |
01/09/2025 | 42,300 | 43,140 | 42,020 | 42,900 | 9,976 | |
01/08/2025 | 42,200 | 42,600 | 41,670 | 42,300 | 14,883 | |
01/07/2025 | 41,700 | 42,450 | 41,010 | 42,000 | 39,520 | |
01/06/2025 | 41,500 | 42,440 | 41,200 | 41,700 | 16,323 | |
01/02/2025 | 40,740 | 40,810 | 40,100 | 40,680 | 8,451 | |
12/31/2024 | 39,990 | 41,610 | 39,990 | 40,700 | 11,198 | |
12/30/2024 | 39,680 | 40,000 | 39,480 | 39,990 | 23,959 | |
12/26/2024 | 39,460 | 40,680 | 39,460 | 40,000 | 7,882 | |
12/25/2024 | 40,800 | 41,000 | 40,050 | 40,680 | 2,773 | |
12/24/2024 | 41,090 | 41,500 | 40,200 | 40,800 | 7,470 | |
12/23/2024 | 41,640 | 41,940 | 40,950 | 41,090 | 7,620 | |
12/19/2024 | 42,630 | 42,630 | 40,950 | 41,380 | 10,622 | |
12/18/2024 | 42,950 | 42,950 | 42,300 | 42,630 | 6,819 | |
12/17/2024 | 43,000 | 43,040 | 42,340 | 42,610 | 5,927 | |
12/16/2024 | 43,000 | 43,000 | 42,320 | 42,880 | 8,446 | |
12/12/2024 | 42,780 | 42,780 | 42,270 | 42,600 | 5,418 | |
12/11/2024 | 42,940 | 43,190 | 42,450 | 42,780 | 15,222 | |
12/10/2024 | 43,100 | 43,170 | 42,330 | 42,940 | 11,841 | |
12/09/2024 | 42,450 | 43,140 | 42,050 | 42,580 | 15,247 | |
12/05/2024 | 41,600 | 42,540 | 41,340 | 42,000 | 9,996 |
About Danel Stock history
Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel
Danel Stock Technical Analysis
Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Danel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.016 | |||
Treynor Ratio | 0.2979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danel Stock analysis
When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |