Spartan Delta Corp Stock Price History

DALXF Stock  USD 2.35  0.06  2.49%   
If you're considering investing in Spartan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spartan Delta stands at 2.35, as last reported on the 29th of March, with the highest price reaching 2.37 and the lowest price hitting 2.31 during the day. At this point, Spartan Delta is unstable. Spartan Delta Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Spartan Delta Corp, which you can use to evaluate the volatility of the company. Please validate Spartan Delta's Coefficient Of Variation of 1291.89, semi deviation of 2.57, and Risk Adjusted Performance of 0.0733 to confirm if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
Spartan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDALXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Spartan Delta is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spartan Delta by adding it to a well-diversified portfolio.

Spartan Delta Pink Sheet Price History Chart

There are several ways to analyze Spartan Stock price data. The simplest method is using a basic Spartan candlestick price chart, which shows Spartan Delta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.8
Lowest PriceMarch 4, 20252.0

Spartan Delta March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Spartan Delta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spartan Pink Sheet. It can be used to describe the percentage change in the price of Spartan Delta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spartan Pink Sheet.
Spartan Delta Price Rate Of Daily Change 0.98 
Spartan Delta Price Daily Balance Of Power(1.00)
Spartan Delta Price Action Indicator(0.02)

Spartan Delta March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spartan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spartan Delta intraday prices and daily technical indicators to check the level of noise trading in Spartan Stock and then apply it to test your longer-term investment strategies against Spartan.

Spartan Pink Sheet Price History Data

The price series of Spartan Delta for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.8 with a coefficient of variation of 10.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.42. The company completed 1:100 stock split on 4th of June 2020. Spartan Delta Corp completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
03/29/2025
 2.35  2.37  2.31  2.35 
03/27/2025 2.35  2.37  2.31  2.35  50,486 
03/26/2025 2.41  2.41  2.41  2.41  7,963 
03/25/2025 2.37  2.37  2.37  2.37  1,438 
03/24/2025 2.33  2.37  2.33  2.37  50,119 
03/21/2025 2.28  2.35  2.28  2.34  113,715 
03/20/2025 2.30  2.30  2.27  2.30  28,580 
03/19/2025 2.22  2.22  2.22  2.22  21,700 
03/18/2025 2.26  2.26  2.21  2.21  17,600 
03/17/2025 2.17  2.20  2.16  2.20  115,300 
03/14/2025 2.13  2.16  2.12  2.14  29,354 
03/13/2025 2.16  2.16  2.16  2.16  2,972 
03/12/2025 2.16  2.18  2.16  2.18  46,300 
03/11/2025 2.05  2.05  2.05  2.05  12,100 
03/10/2025 2.10  2.10  2.03  2.03  134,426 
03/07/2025 2.01  2.12  2.01  2.11  157,600 
03/06/2025 2.05  2.12  2.05  2.07  69,126 
03/05/2025 2.03  2.05  2.03  2.04  20,201 
03/04/2025 2.01  2.02  1.88  2.00  568,271 
03/03/2025 2.25  2.25  2.05  2.07  364,345 
02/28/2025 2.27  2.27  2.24  2.24  13,000 
02/27/2025 2.30  2.30  2.24  2.24  5,025 
02/26/2025 2.28  2.28  2.28  2.28  13,305 
02/25/2025 2.28  2.28  2.26  2.27  66,460 
02/24/2025 2.45  2.45  2.38  2.38  81,589 
02/21/2025 2.63  2.65  2.45  2.45  146,143 
02/20/2025 2.69  2.69  2.57  2.57  100,400 
02/19/2025 2.62  2.65  2.62  2.64  69,091 
02/18/2025 2.57  2.60  2.55  2.60  22,110 
02/14/2025 2.60  2.60  2.60  2.60  9,600 
02/13/2025 2.65  2.65  2.64  2.64  24,868 
02/12/2025 2.63  2.63  2.63  2.63  27,700 
02/11/2025 2.62  2.62  2.62  2.62  37,748 
02/10/2025 2.62  2.62  2.62  2.62  46,072 
02/07/2025 2.57  2.59  2.53  2.55  86,489 
02/06/2025 2.64  2.64  2.57  2.57  65,536 
02/05/2025 2.65  2.65  2.65  2.65  110,200 
02/04/2025 2.62  2.69  2.62  2.69  97,568 
02/03/2025 2.55  2.57  2.54  2.57  475,817 
01/31/2025 2.71  2.71  2.65  2.66  84,799 
01/30/2025 2.66  2.75  2.66  2.71  135,700 
01/29/2025 2.70  2.70  2.64  2.65  25,965 
01/28/2025 2.69  2.69  2.60  2.60  37,936 
01/27/2025 2.73  2.73  2.64  2.67  73,250 
01/24/2025 2.77  2.77  2.77  2.77  100.00 
01/23/2025 2.75  2.75  2.75  2.75  11,967 
01/22/2025 2.73  2.73  2.73  2.73  9,124 
01/21/2025 3.11  3.11  2.65  2.71  4,670 
01/17/2025 2.67  2.71  2.67  2.71  34,925 
01/16/2025 2.75  2.75  2.67  2.71  10,050 
01/15/2025 2.75  2.80  2.74  2.80  60,948 
01/14/2025 2.68  2.79  2.68  2.77  111,130 
01/13/2025 2.82  2.82  2.77  2.77  51,750 
01/10/2025 2.82  2.82  2.75  2.76  27,913 
01/08/2025 2.72  2.76  2.72  2.76  42,243 
01/07/2025 2.72  2.77  2.72  2.77  35,528 
01/06/2025 2.47  2.66  2.47  2.66  78,189 
01/03/2025 2.42  2.42  2.42  2.42  1,734 
01/02/2025 2.45  2.45  2.42  2.42  19,768 
12/31/2024 2.39  2.39  2.33  2.33  24,066 
12/30/2024 2.26  2.27  2.26  2.27  13,668 

About Spartan Delta Pink Sheet history

Spartan Delta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spartan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spartan Delta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spartan Delta stock prices may prove useful in developing a viable investing in Spartan Delta
Spartan Delta Corp. engages in the exploration, development, and production of petroleum and natural gas properties in the Western Canada. Spartan Delta Corp. was incorporated in 2006 and is headquartered in Calgary, Canada. SPARTAN DELTA operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 121 people.

Spartan Delta Pink Sheet Technical Analysis

Spartan Delta technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spartan Delta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spartan Delta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Spartan Delta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spartan Delta's price direction in advance. Along with the technical and fundamental analysis of Spartan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spartan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spartan Pink Sheet analysis

When running Spartan Delta's price analysis, check to measure Spartan Delta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spartan Delta is operating at the current time. Most of Spartan Delta's value examination focuses on studying past and present price action to predict the probability of Spartan Delta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spartan Delta's price. Additionally, you may evaluate how the addition of Spartan Delta to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency