First Trust Dorsey Etf Price History

DALI Etf  USD 24.03  0.49  2.00%   
Below is the normalized historical share price chart for First Trust Dorsey extending back to May 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 24.03, as last reported on the 28th of March, with the highest price reaching 24.03 and the lowest price hitting 24.03 during the day.
3 y Volatility
16.02
200 Day MA
25.2925
1 y Volatility
15.2
50 Day MA
25.9494
Inception Date
2018-05-14
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Dorsey secures Sharpe Ratio (or Efficiency) of -0.0683, which denotes the etf had a -0.0683 % return per unit of risk over the last 3 months. First Trust Dorsey exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 1.54, standard deviation of 1.24, and Mean Deviation of 0.9692 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDALI

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
29.3 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dorsey Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.41
Lowest PriceMarch 13, 202523.46

First Trust March 28, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.24)
First Trust Price Rate Of Daily Change 0.98 

First Trust March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dorsey Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dorsey Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.95 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.95. The median price for the last 90 days is 26.14. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/28/2025
 24.52  24.03  24.03  24.03 
03/27/2025 24.56  24.62  24.51  24.52  4,769 
03/26/2025 24.79  24.79  24.67  24.71  3,130 
03/25/2025 25.02  25.12  25.02  25.08  3,453 
03/24/2025 24.85  25.07  24.85  25.07  11,727 
03/21/2025 24.22  24.40  24.17  24.40  4,336 
03/20/2025 24.60  24.68  24.43  24.45  10,300 
03/19/2025 24.16  24.54  24.16  24.52  5,435 
03/18/2025 24.07  24.15  24.07  24.15  10,077 
03/17/2025 24.36  24.47  24.25  24.47  2,663 
03/14/2025 23.84  24.10  23.84  24.10  4,215 
03/13/2025 23.88  23.88  23.46  23.46  8,034 
03/12/2025 23.97  24.03  23.82  23.95  3,075 
03/11/2025 23.78  23.93  23.71  23.82  25,269 
03/10/2025 24.26  24.26  23.71  23.83  10,126 
03/07/2025 24.31  24.68  24.03  24.66  33,508 
03/06/2025 24.79  25.04  24.55  24.55  11,547 
03/05/2025 24.97  25.23  24.86  25.23  4,966 
03/04/2025 24.94  25.20  24.50  24.88  8,069 
03/03/2025 25.90  25.90  25.23  25.32  7,465 
02/28/2025 25.64  25.79  25.45  25.79  2,007 
02/27/2025 25.98  25.98  25.47  25.48  3,433 
02/26/2025 25.93  25.97  25.92  25.92  1,300 
02/25/2025 25.55  25.88  25.55  25.79  8,849 
02/24/2025 25.87  26.14  25.87  25.98  23,152 
02/21/2025 26.59  26.59  26.14  26.14  8,175 
02/20/2025 27.17  27.17  26.71  26.87  2,200 
02/19/2025 27.14  27.24  27.14  27.24  4,750 
02/18/2025 27.37  27.41  27.27  27.41  7,711 
02/14/2025 27.18  27.29  27.15  27.28  5,155 
02/13/2025 27.04  27.19  26.97  27.19  1,636 
02/12/2025 26.82  26.93  26.80  26.93  3,151 
02/11/2025 27.01  27.07  26.94  26.95  12,236 
02/10/2025 27.24  27.24  27.15  27.19  4,800 
02/07/2025 27.29  27.29  27.04  27.04  5,485 
02/06/2025 27.35  27.37  27.22  27.30  6,500 
02/05/2025 27.09  27.28  27.06  27.28  3,951 
02/04/2025 26.83  27.08  26.83  27.03  10,200 
02/03/2025 26.86  26.88  26.86  26.88  600.00 
01/31/2025 27.39  27.43  27.06  27.11  2,900 
01/30/2025 27.31  27.36  27.27  27.30  2,600 
01/29/2025 26.96  27.13  26.96  26.99  9,100 
01/28/2025 26.99  27.05  26.85  27.03  8,200 
01/27/2025 26.86  26.91  26.69  26.81  2,200 
01/24/2025 27.22  27.25  27.13  27.16  2,900 
01/23/2025 26.99  27.21  26.96  27.21  5,600 
01/22/2025 27.13  27.19  27.13  27.14  1,200 
01/21/2025 26.93  27.07  26.93  27.07  900.00 
01/17/2025 26.74  26.74  26.70  26.70  400.00 
01/16/2025 26.40  26.46  26.40  26.46  500.00 
01/15/2025 26.41  26.41  26.26  26.34  1,500 
01/14/2025 25.89  25.89  25.79  25.84  1,800 
01/13/2025 25.20  25.53  25.20  25.53  13,000 
01/10/2025 25.64  25.64  25.43  25.56  1,900 
01/08/2025 25.90  26.00  25.90  25.98  7,400 
01/07/2025 25.96  26.00  25.96  26.00  500.00 
01/06/2025 26.29  26.29  26.29  26.29  300.00 
01/03/2025 25.99  26.19  25.99  26.19  2,900 
01/02/2025 26.12  26.12  25.79  25.81  1,300 
12/31/2024 25.95  26.06  25.80  25.81  5,900 
12/30/2024 25.72  26.05  25.65  25.95  7,500 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dorsey is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dorsey. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of First Trust Dorsey is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.