Dalmia Bharat (India) Price History

DALBHARAT   1,808  8.35  0.46%   
Below is the normalized historical share price chart for Dalmia Bharat Limited extending back to December 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dalmia Bharat stands at 1,808, as last reported on the 6th of January, with the highest price reaching 1,831 and the lowest price hitting 1,800 during the day.
200 Day MA
1.8 K
50 Day MA
1.8 K
Beta
0.701
 
Covid
If you're considering investing in Dalmia Stock, it is important to understand the factors that can impact its price. Dalmia Bharat Limited secures Sharpe Ratio (or Efficiency) of -0.0291, which denotes the company had a -0.0291% return per unit of risk over the last 3 months. Dalmia Bharat Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dalmia Bharat's Standard Deviation of 1.74, mean deviation of 1.39, and Variance of 3.01 to check the risk estimate we provide.
  
As of 01/06/2025, Total Stockholder Equity is likely to grow to about 198 B, while Common Stock Shares Outstanding is likely to drop slightly above 170.8 M. . Dalmia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDALBHARAT

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dalmia Bharat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalmia Bharat by adding Dalmia Bharat to a well-diversified portfolio.
Price Book
1.9357
Enterprise Value Ebitda
12.4368
Price Sales
2.3195
Shares Float
67.6 M
Dividend Share
9

Dalmia Bharat Stock Price History Chart

There are several ways to analyze Dalmia Stock price data. The simplest method is using a basic Dalmia candlestick price chart, which shows Dalmia Bharat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241966.6
Lowest PriceNovember 18, 20241686.35

Dalmia Bharat January 6, 2025 Stock Price Synopsis

Various analyses of Dalmia Bharat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalmia Stock. It can be used to describe the percentage change in the price of Dalmia Bharat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalmia Stock.
Dalmia Bharat Price Daily Balance Of Power(0.27)
Dalmia Bharat Price Action Indicator(11.83)
Dalmia Bharat Price Rate Of Daily Change 1.00 

Dalmia Bharat January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dalmia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dalmia Bharat intraday prices and daily technical indicators to check the level of noise trading in Dalmia Stock and then apply it to test your longer-term investment strategies against Dalmia.

Dalmia Stock Price History Data

The price series of Dalmia Bharat for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 280.25 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1834.03. The median price for the last 90 days is 1830.8. The company completed dividends distribution on 2024-10-25.
OpenHighLowCloseVolume
01/06/2025
 1,814  1,831  1,800  1,808 
01/03/2025 1,814  1,831  1,800  1,808  222,622 
01/02/2025 1,765  1,836  1,763  1,816  496,854 
12/31/2024 1,779  1,779  1,744  1,767  118,887 
12/30/2024 1,740  1,781  1,728  1,771  428,056 
12/27/2024 1,740  1,755  1,728  1,740  135,013 
12/26/2024 1,719  1,752  1,713  1,739  515,614 
12/25/2024 1,718  1,718  1,718  1,718  206,876 
12/24/2024 1,769  1,774  1,715  1,718  206,876 
12/23/2024 1,786  1,803  1,735  1,760  516,633 
12/20/2024 1,852  1,863  1,795  1,802  217,111 
12/19/2024 1,840  1,869  1,840  1,852  79,510 
12/18/2024 1,930  1,952  1,874  1,879  152,928 
12/17/2024 1,955  1,959  1,925  1,934  154,906 
12/16/2024 1,926  1,956  1,920  1,946  140,115 
12/13/2024 1,930  1,935  1,848  1,922  389,729 
12/12/2024 1,974  1,975  1,925  1,935  363,340 
12/11/2024 1,910  1,973  1,909  1,967  1,009,273 
12/10/2024 1,898  1,908  1,876  1,899  333,088 
12/09/2024 1,932  1,932  1,890  1,898  238,734 
12/06/2024 1,917  1,929  1,904  1,926  327,447 
12/05/2024 1,938  1,954  1,889  1,914  307,371 
12/04/2024 1,929  1,945  1,904  1,937  410,592 
12/03/2024 1,880  1,947  1,880  1,931  447,294 
12/02/2024 1,850  1,894  1,835  1,880  1,149,388 
11/29/2024 1,819  1,836  1,812  1,820  420,858 
11/28/2024 1,836  1,845  1,809  1,819  184,962 
11/27/2024 1,823  1,847  1,802  1,836  207,146 
11/26/2024 1,827  1,850  1,804  1,826  73,786 
11/25/2024 1,813  1,865  1,813  1,827  412,507 
11/22/2024 1,778  1,823  1,765  1,808  225,572 
11/21/2024 1,725  1,783  1,705  1,772  156,031 
11/19/2024 1,701  1,770  1,699  1,745  400,400 
11/18/2024 1,710  1,730  1,680  1,686  208,120 
11/14/2024 1,736  1,746  1,677  1,714  491,072 
11/13/2024 1,782  1,788  1,735  1,738  195,661 
11/12/2024 1,760  1,794  1,752  1,787  79,048 
11/11/2024 1,762  1,782  1,743  1,755  182,117 
11/08/2024 1,800  1,804  1,760  1,768  63,085 
11/07/2024 1,818  1,824  1,790  1,798  125,279 
11/06/2024 1,800  1,828  1,766  1,818  163,020 
11/05/2024 1,790  1,810  1,762  1,794  116,159 
11/04/2024 1,838  1,840  1,771  1,790  143,783 
11/01/2024 1,854  1,854  1,833  1,838  10,439 
10/31/2024 1,837  1,864  1,818  1,833  787,150 
10/30/2024 1,793  1,855  1,787  1,840  257,717 
10/29/2024 1,798  1,804  1,772  1,797  144,804 
10/28/2024 1,766  1,818  1,766  1,796  121,295 
10/25/2024 1,790  1,839  1,762  1,771  181,265 
10/24/2024 1,762  1,834  1,751  1,813  288,260 
10/23/2024 1,807  1,830  1,757  1,761  266,266 
10/22/2024 1,815  1,837  1,792  1,804  791,489 
10/21/2024 1,782  1,856  1,761  1,831  1,093,603 
10/18/2024 1,839  1,860  1,815  1,852  101,253 
10/17/2024 1,867  1,869  1,823  1,835  133,432 
10/16/2024 1,880  1,892  1,848  1,867  88,911 
10/15/2024 1,898  1,898  1,854  1,886  104,971 
10/14/2024 1,881  1,918  1,869  1,889  188,989 
10/11/2024 1,849  1,879  1,827  1,873  166,336 
10/10/2024 1,841  1,865  1,835  1,848  145,167 
10/09/2024 1,888  1,900  1,831  1,841  280,596 

About Dalmia Bharat Stock history

Dalmia Bharat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalmia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalmia Bharat Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalmia Bharat stock prices may prove useful in developing a viable investing in Dalmia Bharat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.7 M170.8 M
Net Income Applicable To Common Shares11.9 B6.2 B

Dalmia Bharat Quarterly Net Working Capital

33.82 Billion

Dalmia Bharat Stock Technical Analysis

Dalmia Bharat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dalmia Bharat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dalmia Bharat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Dalmia Bharat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dalmia Bharat's price direction in advance. Along with the technical and fundamental analysis of Dalmia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalmia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dalmia Stock Analysis

When running Dalmia Bharat's price analysis, check to measure Dalmia Bharat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalmia Bharat is operating at the current time. Most of Dalmia Bharat's value examination focuses on studying past and present price action to predict the probability of Dalmia Bharat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalmia Bharat's price. Additionally, you may evaluate how the addition of Dalmia Bharat to your portfolios can decrease your overall portfolio volatility.