Daios Plastics (Greece) Price History

DAIOS Stock  EUR 3.58  0.30  9.15%   
If you're considering investing in Daios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daios Plastics stands at 3.58, as last reported on the 4th of December, with the highest price reaching 3.58 and the lowest price hitting 3.38 during the day. Daios Plastics appears to be risky, given 3 months investment horizon. Daios Plastics SA secures Sharpe Ratio (or Efficiency) of 0.0543, which denotes the company had a 0.0543% return per unit of risk over the last 3 months. We have found thirty technical indicators for Daios Plastics SA, which you can use to evaluate the volatility of the firm. Please utilize Daios Plastics' Mean Deviation of 2.17, coefficient of variation of 1870.52, and Downside Deviation of 6.57 to check if our risk estimates are consistent with your expectations.
  
Daios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAIOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Daios Plastics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daios Plastics by adding it to a well-diversified portfolio.

Daios Plastics Stock Price History Chart

There are several ways to analyze Daios Stock price data. The simplest method is using a basic Daios candlestick price chart, which shows Daios Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.66
Lowest PriceSeptember 30, 20243.1

Daios Plastics December 4, 2024 Stock Price Synopsis

Various analyses of Daios Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daios Stock. It can be used to describe the percentage change in the price of Daios Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daios Stock.
Daios Plastics Price Action Indicator 0.25 
Daios Plastics Price Daily Balance Of Power 1.50 
Daios Plastics Price Rate Of Daily Change 1.09 

Daios Plastics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daios Plastics intraday prices and daily technical indicators to check the level of noise trading in Daios Stock and then apply it to test your longer-term investment strategies against Daios.

Daios Stock Price History Data

The price series of Daios Plastics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.56 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.32. The company completed 4:1 stock split on 18th of July 2000. Daios Plastics SA completed dividends distribution on 2007-07-06.
OpenHighLowCloseVolume
12/04/2024
 3.38  3.58  3.38  3.58 
12/03/2024 3.58  3.58  3.58  3.58  1.00 
12/02/2024 3.38  3.58  3.38  3.58  580.00 
11/29/2024 3.28  3.60  3.28  3.28  50.00 
11/28/2024 3.60  3.60  3.60  3.60  1.00 
11/27/2024 3.60  3.60  3.60  3.60  1.00 
11/26/2024 3.60  3.60  3.60  3.60  1.00 
11/25/2024 3.60  3.60  3.60  3.60  1.00 
11/22/2024 3.36  3.66  3.36  3.60  647.00 
11/21/2024 3.66  3.66  3.66  3.66  8.00 
11/20/2024 3.66  3.66  3.66  3.66  1.00 
11/19/2024 3.66  3.66  3.66  3.66  1.00 
11/18/2024 3.66  3.66  3.66  3.66  1.00 
11/15/2024 3.66  3.66  3.66  3.66  1.00 
11/14/2024 3.66  3.66  3.66  3.66  1.00 
11/13/2024 3.48  3.66  3.42  3.42  85.00 
11/12/2024 3.66  3.66  3.66  3.66  5,260 
11/11/2024 3.32  3.66  3.32  3.32  50.00 
11/08/2024 3.66  3.66  3.66  3.66  1.00 
11/07/2024 3.26  3.70  3.26  3.66  825.00 
11/06/2024 3.50  3.50  3.50  3.50  1.00 
11/05/2024 3.50  3.50  3.50  3.50  1.00 
11/04/2024 3.50  3.50  3.50  3.50  1.00 
11/01/2024 3.50  3.50  3.50  3.50  1.00 
10/31/2024 3.26  3.50  3.26  3.50  50.00 
10/30/2024 3.50  3.50  3.50  3.50  1,200 
10/29/2024 3.60  3.60  3.50  3.50  1,126 
10/25/2024 3.50  3.50  3.50  3.50  1.00 
10/24/2024 3.18  3.50  3.18  3.24  104.00 
10/23/2024 3.58  3.58  3.50  3.58  1.00 
10/22/2024 3.50  3.50  3.50  3.50  1.00 
10/21/2024 3.50  3.50  3.50  3.50  1.00 
10/18/2024 3.50  3.50  3.50  3.50  1.00 
10/17/2024 3.50  3.50  3.12  3.50  228.00 
10/16/2024 3.50  3.50  3.26  3.50  3.00 
10/15/2024 3.26  3.26  3.26  3.26  1.00 
10/14/2024 3.50  3.50  3.26  3.50  6.00 
10/11/2024 3.08  3.26  3.08  3.26  200.00 
10/10/2024 3.26  3.26  3.26  3.26  1.00 
10/09/2024 3.26  3.26  3.26  3.26  1.00 
10/08/2024 3.26  3.26  3.26  3.26  1.00 
10/07/2024 3.50  3.50  3.26  3.48  17.00 
10/04/2024 3.20  3.28  3.20  3.26  659.00 
10/03/2024 3.26  3.26  3.26  3.26  1.00 
10/02/2024 3.28  3.28  3.26  3.26  17.00 
10/01/2024 3.26  3.26  3.26  3.26  1.00 
09/30/2024 3.10  3.26  3.10  3.10  29.00 
09/27/2024 3.26  3.26  3.26  3.26  1.00 
09/26/2024 3.26  3.26  3.26  3.26  1.00 
09/25/2024 3.26  3.26  3.26  3.26  1.00 
09/24/2024 3.26  3.26  3.26  3.26  1.00 
09/23/2024 3.14  3.28  3.06  3.26  910.00 
09/20/2024 3.28  3.28  3.28  3.28  1.00 
09/19/2024 3.20  3.28  3.20  3.20  50.00 
09/18/2024 3.28  3.28  3.28  3.28  1.00 
09/17/2024 3.28  3.28  3.28  3.28  1.00 
09/16/2024 3.28  3.28  3.28  3.28  770.00 
09/13/2024 3.28  3.28  3.28  3.28  1.00 
09/12/2024 3.28  3.28  3.28  3.28  1.00 
09/11/2024 3.16  3.28  3.16  3.16  50.00 
09/10/2024 3.28  3.28  3.28  3.28  100.00 

About Daios Plastics Stock history

Daios Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daios Plastics SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daios Plastics stock prices may prove useful in developing a viable investing in Daios Plastics
Daios Plastics S.A. produces and sells plastic films for agricultural applications in Europe and internationally. The company was founded in 1974 and is based in Naousa, Greece. DAIOS PLASTICS operates under Rubber Plastics classification in Greece and is traded on Athens Stock Exchange. It employs 156 people.

Daios Plastics Stock Technical Analysis

Daios Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daios Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daios Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Daios Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daios Plastics' price direction in advance. Along with the technical and fundamental analysis of Daios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daios Stock analysis

When running Daios Plastics' price analysis, check to measure Daios Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daios Plastics is operating at the current time. Most of Daios Plastics' value examination focuses on studying past and present price action to predict the probability of Daios Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daios Plastics' price. Additionally, you may evaluate how the addition of Daios Plastics to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges