Dunham International Stock Fund Price History

DAINX Fund  USD 18.70  0.14  0.75%   
Below is the normalized historical share price chart for Dunham International Stock extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham International stands at 18.70, as last reported on the 30th of November, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham International secures Sharpe Ratio (or Efficiency) of -0.036, which denotes the fund had a -0.036% return per unit of risk over the last 3 months. Dunham International Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham International's Mean Deviation of 0.6809, variance of 0.7824, and Standard Deviation of 0.8845 to check the risk estimate we provide.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAINX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunham International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham International by adding Dunham International to a well-diversified portfolio.

Dunham International Mutual Fund Price History Chart

There are several ways to analyze Dunham International Stock Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.97
Lowest PriceNovember 15, 202418.44

Dunham International November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham International Price Rate Of Daily Change 1.01 
Dunham International Price Action Indicator 0.07 

Dunham International November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham International Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham International intraday prices and daily technical indicators to check the level of noise trading in Dunham International Stock Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.53 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.12. The median price for the last 90 days is 19.13. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
11/30/2024
 18.70  18.70  18.70  18.70 
11/29/2024 18.70  18.70  18.70  18.70  1.00 
11/27/2024 18.56  18.56  18.56  18.56  1.00 
11/26/2024 18.50  18.50  18.50  18.50  1.00 
11/25/2024 18.60  18.60  18.60  18.60  1.00 
11/22/2024 18.57  18.57  18.57  18.57  1.00 
11/21/2024 18.65  18.65  18.65  18.65  1.00 
11/20/2024 18.60  18.60  18.60  18.60  1.00 
11/19/2024 18.64  18.64  18.64  18.64  1.00 
11/18/2024 18.69  18.69  18.69  18.69  1.00 
11/15/2024 18.44  18.44  18.44  18.44  1.00 
11/14/2024 18.47  18.47  18.47  18.47  1.00 
11/13/2024 18.50  18.50  18.50  18.50  1.00 
11/12/2024 18.62  18.62  18.62  18.62  1.00 
11/11/2024 18.88  18.88  18.88  18.88  1.00 
11/08/2024 18.98  18.98  18.98  18.98  1.00 
11/07/2024 19.27  19.27  19.27  19.27  1.00 
11/06/2024 18.94  18.94  18.94  18.94  1.00 
11/05/2024 19.21  19.21  19.21  19.21  1.00 
11/04/2024 18.96  18.96  18.96  18.96  1.00 
11/01/2024 18.90  18.90  18.90  18.90  1.00 
10/31/2024 18.81  18.81  18.81  18.81  1.00 
10/30/2024 18.99  18.99  18.99  18.99  1.00 
10/29/2024 19.12  19.12  19.12  19.12  1.00 
10/28/2024 19.19  19.19  19.19  19.19  1.00 
10/25/2024 19.13  19.13  19.13  19.13  1.00 
10/24/2024 19.19  19.19  19.19  19.19  1.00 
10/23/2024 19.16  19.16  19.16  19.16  1.00 
10/22/2024 19.31  19.31  19.31  19.31  1.00 
10/21/2024 19.37  19.37  19.37  19.37  1.00 
10/18/2024 19.58  19.58  19.58  19.58  1.00 
10/17/2024 19.41  19.41  19.41  19.41  1.00 
10/16/2024 19.44  19.44  19.44  19.44  1.00 
10/15/2024 19.30  19.30  19.30  19.30  1.00 
10/14/2024 19.63  19.63  19.63  19.63  1.00 
10/11/2024 19.56  19.56  19.56  19.56  1.00 
10/10/2024 19.48  19.48  19.48  19.48  1.00 
10/09/2024 19.38  19.38  19.38  19.38  1.00 
10/08/2024 19.54  19.54  19.54  19.54  1.00 
10/07/2024 19.75  19.75  19.75  19.75  1.00 
10/04/2024 19.72  19.72  19.72  19.72  1.00 
10/03/2024 19.54  19.54  19.54  19.54  1.00 
10/02/2024 19.65  19.65  19.65  19.65  1.00 
10/01/2024 19.59  19.59  19.59  19.59  1.00 
09/30/2024 19.68  19.68  19.68  19.68  1.00 
09/27/2024 19.71  19.71  19.71  19.71  1.00 
09/26/2024 19.97  19.97  19.97  19.97  1.00 
09/25/2024 19.50  19.50  19.50  19.50  1.00 
09/24/2024 19.59  19.59  19.59  19.59  1.00 
09/23/2024 19.30  19.30  19.30  19.30  1.00 
09/20/2024 19.24  19.24  19.24  19.24  1.00 
09/19/2024 19.32  19.32  19.32  19.32  1.00 
09/18/2024 18.99  18.99  18.99  18.99  1.00 
09/17/2024 19.00  19.00  19.00  19.00  1.00 
09/16/2024 19.05  19.05  19.05  19.05  1.00 
09/13/2024 18.96  18.96  18.96  18.96  1.00 
09/12/2024 18.86  18.86  18.86  18.86  1.00 
09/11/2024 18.68  18.68  18.68  18.68  1.00 
09/10/2024 18.63  18.63  18.63  18.63  1.00 
09/09/2024 18.74  18.74  18.74  18.74  1.00 
09/06/2024 18.64  18.64  18.64  18.64  1.00 

About Dunham International Mutual Fund history

Dunham International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham International stock prices may prove useful in developing a viable investing in Dunham International
The fund invests in equities of international corporations traded on stock exchanges around the world, including those in emerging markets, alternative trading venues or in the over-the-counter market. It normally invests at least 80 percent of its assets in stock of non-U.S. companies in at least three foreign countries, which may include companies located or operating in established or emerging market countries.

Dunham International Mutual Fund Technical Analysis

Dunham International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Dunham International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham International's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham International financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham International security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets