Dunham High Yield Fund Price History
DAHYX Fund | USD 8.69 0.04 0.46% |
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dunham High stands at 8.69, as last reported on the 29th of March, with the highest price reaching 8.69 and the lowest price hitting 8.69 during the day. At this stage we consider Dunham Mutual Fund to be very steady. Dunham High Yield secures Sharpe Ratio (or Efficiency) of 0.01, which denotes the fund had a 0.01 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dunham High Yield, which you can use to evaluate the volatility of the entity. Please confirm Dunham High's Mean Deviation of 0.1638, coefficient of variation of 10018.16, and Downside Deviation of 0.2631 to check if the risk estimate we provide is consistent with the expected return of 0.0021%.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = 0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAHYX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunham High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham High by adding Dunham High to a well-diversified portfolio.
Dunham High Mutual Fund Price History Chart
There are several ways to analyze Dunham High Yield Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 8.86 |
Lowest Price | January 13, 2025 | 8.67 |
Dunham High March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dunham High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham High Price Rate Of Daily Change | 1.00 | |
Dunham High Price Action Indicator | (0.02) |
Dunham High March 29, 2025 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.77. The median price for the last 90 days is 8.79. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 8.69 | 8.69 | 8.69 | 8.69 | ||
03/28/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
03/27/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
03/26/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/25/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
03/24/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
03/21/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/20/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/19/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/18/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
03/17/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
03/14/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
03/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/12/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/11/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/10/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
03/07/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
03/06/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
03/05/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
03/04/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
03/03/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/28/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/27/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/26/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/25/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/24/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/21/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/20/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/19/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/18/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/14/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/13/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/12/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/11/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/10/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/06/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/05/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/04/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/03/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/31/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/30/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/29/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/28/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/27/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/24/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/23/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/22/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/21/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/17/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/16/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/15/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/14/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/13/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
01/10/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/08/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/07/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/06/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/03/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/02/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/31/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 |
About Dunham High Mutual Fund history
Dunham High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham High stock prices may prove useful in developing a viable investing in Dunham High
Under normal market conditions, the fund invests at least 80 percent of its assets in debt securities and convertible securities rated below investment grade by SP or comparably rated by another nationally recognized statistical rating organization , also known as high-yield or junk bonds, and in unrated debt securities determined by the Sub-Adviser to be of comparable quality. Dunham High-Yield is traded on NASDAQ Exchange in the United States.
Dunham High Mutual Fund Technical Analysis
Dunham High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Dunham High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham High's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.005 | |||
Sortino Ratio | 0.1743 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham High financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham High security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |