Dong A (Vietnam) Price History
| DAH Stock | 3,070 10.00 0.32% |
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong A stands at 3,070, as last reported on the 16th of December 2024, with the highest price reaching 3,090 and the lowest price hitting 3,040 during the day. Dong A Hotel secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the company had a -0.0404% return per unit of risk over the last 3 months. Dong A Hotel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dong A's Standard Deviation of 0.9903, variance of 0.9806, and Mean Deviation of 0.5982 to check the risk estimate we provide.
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dong |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAH |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dong A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong A by adding Dong A to a well-diversified portfolio.
Dong A Stock Price History Chart
There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 3310.0 |
| Lowest Price | December 6, 2024 | 3030.0 |
Dong A December 16, 2024 Stock Price Synopsis
Various analyses of Dong A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.| Dong A Price Daily Balance Of Power | (0.20) | |
| Dong A Price Rate Of Daily Change | 1.00 |
Dong A December 16, 2024 Stock Price Analysis
Dong Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 3,090 | 3,090 | 3,040 | 3,070 | ||
| 12/13/2024 | 3,090 | 3,090 | 3,040 | 3,070 | 55,000 | |
| 12/12/2024 | 3,120 | 3,130 | 2,920 | 3,080 | 100,800 | |
| 12/11/2024 | 3,300 | 3,300 | 3,080 | 3,130 | 127,900 | |
| 12/10/2024 | 3,040 | 3,250 | 3,030 | 3,100 | 194,900 | |
| 12/09/2024 | 3,030 | 3,040 | 3,020 | 3,040 | 41,800 | |
| 12/06/2024 | 3,050 | 3,060 | 3,030 | 3,030 | 107,600 | |
| 12/05/2024 | 3,020 | 3,050 | 3,020 | 3,040 | 770,400 | |
| 12/04/2024 | 3,060 | 3,060 | 3,020 | 3,040 | 88,600 | |
| 12/03/2024 | 3,050 | 3,050 | 3,030 | 3,040 | 45,300 | |
| 12/02/2024 | 3,050 | 3,070 | 3,050 | 3,050 | 10,700 | |
| 11/29/2024 | 3,040 | 3,060 | 2,850 | 3,050 | 44,200 | |
| 11/28/2024 | 3,070 | 3,270 | 3,050 | 3,060 | 33,700 | |
| 11/27/2024 | 3,060 | 3,060 | 3,040 | 3,060 | 14,600 | |
| 11/26/2024 | 3,080 | 3,080 | 3,050 | 3,060 | 50,500 | |
| 11/25/2024 | 3,060 | 3,080 | 3,060 | 3,060 | 54,100 | |
| 11/22/2024 | 3,080 | 3,290 | 3,060 | 3,060 | 49,500 | |
| 11/21/2024 | 3,050 | 3,080 | 3,050 | 3,080 | 413,000 | |
| 11/20/2024 | 3,040 | 3,090 | 3,020 | 3,080 | 19,500 | |
| 11/19/2024 | 3,100 | 3,100 | 3,040 | 3,070 | 23,600 | |
| 11/18/2024 | 3,070 | 3,070 | 3,030 | 3,060 | 49,000 | |
| 11/15/2024 | 3,060 | 3,110 | 3,050 | 3,070 | 54,000 | |
| 11/14/2024 | 3,090 | 3,100 | 3,070 | 3,070 | 59,000 | |
| 11/13/2024 | 3,120 | 3,120 | 3,080 | 3,100 | 417,400 | |
| 11/12/2024 | 3,090 | 3,140 | 3,090 | 3,100 | 53,800 | |
| 11/11/2024 | 3,110 | 3,130 | 3,080 | 3,100 | 41,400 | |
| 11/08/2024 | 3,090 | 3,120 | 3,080 | 3,100 | 27,100 | |
| 11/07/2024 | 3,100 | 3,130 | 3,070 | 3,100 | 32,000 | |
| 11/06/2024 | 3,090 | 3,090 | 3,060 | 3,080 | 81,700 | |
| 11/05/2024 | 3,010 | 3,080 | 3,010 | 3,060 | 36,900 | |
| 11/04/2024 | 3,030 | 3,090 | 3,030 | 3,070 | 27,000 | |
| 11/01/2024 | 3,100 | 3,100 | 3,070 | 3,080 | 11,400 | |
| 10/31/2024 | 3,110 | 3,110 | 3,050 | 3,080 | 75,400 | |
| 10/30/2024 | 3,110 | 3,110 | 3,070 | 3,100 | 31,200 | |
| 10/29/2024 | 3,100 | 3,120 | 3,080 | 3,110 | 17,200 | |
| 10/28/2024 | 3,050 | 3,100 | 3,050 | 3,100 | 9,700 | |
| 10/25/2024 | 3,100 | 3,120 | 3,080 | 3,100 | 17,600 | |
| 10/24/2024 | 3,140 | 3,140 | 3,070 | 3,130 | 21,900 | |
| 10/23/2024 | 3,070 | 3,180 | 3,050 | 3,140 | 82,100 | |
| 10/22/2024 | 3,100 | 3,130 | 3,070 | 3,100 | 14,300 | |
| 10/21/2024 | 3,130 | 3,130 | 3,090 | 3,120 | 22,100 | |
| 10/18/2024 | 3,130 | 3,160 | 3,110 | 3,130 | 34,400 | |
| 10/17/2024 | 3,130 | 3,150 | 3,080 | 3,120 | 48,900 | |
| 10/16/2024 | 3,140 | 3,170 | 3,080 | 3,110 | 49,600 | |
| 10/15/2024 | 3,140 | 3,140 | 3,050 | 3,110 | 58,700 | |
| 10/14/2024 | 3,160 | 3,160 | 3,100 | 3,140 | 59,500 | |
| 10/11/2024 | 3,180 | 3,180 | 3,110 | 3,150 | 98,500 | |
| 10/10/2024 | 3,170 | 3,200 | 2,980 | 3,150 | 40,400 | |
| 10/09/2024 | 3,240 | 3,240 | 3,150 | 3,200 | 73,000 | |
| 10/08/2024 | 3,230 | 3,300 | 3,160 | 3,220 | 30,800 | |
| 10/07/2024 | 3,180 | 3,250 | 3,180 | 3,230 | 45,700 | |
| 10/04/2024 | 3,240 | 3,300 | 3,100 | 3,180 | 67,700 | |
| 10/03/2024 | 3,290 | 3,290 | 3,210 | 3,240 | 35,700 | |
| 10/02/2024 | 3,300 | 3,300 | 3,260 | 3,280 | 13,500 | |
| 10/01/2024 | 3,200 | 3,420 | 3,180 | 3,310 | 164,500 | |
| 09/30/2024 | 3,230 | 3,230 | 3,170 | 3,200 | 421,500 | |
| 09/27/2024 | 3,230 | 3,260 | 3,200 | 3,230 | 34,400 | |
| 09/26/2024 | 3,250 | 3,250 | 3,200 | 3,230 | 132,900 | |
| 09/25/2024 | 3,290 | 3,290 | 3,210 | 3,250 | 75,800 | |
| 09/24/2024 | 3,310 | 3,500 | 3,250 | 3,250 | 55,400 | |
| 09/23/2024 | 3,150 | 3,330 | 3,110 | 3,290 | 288,800 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Dong A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dong A's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.