Dunham Focused Large Fund Price History
| DAFGX Fund | USD 34.52 1.03 2.90% |
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dunham Focused stands at 34.52, as last reported on the 30th of March, with the highest price reaching 34.52 and the lowest price hitting 34.52 during the day. Dunham Focused Large secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14 % return per unit of risk over the last 3 months. Dunham Focused Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Focused's Variance of 2.23, standard deviation of 1.49, and Mean Deviation of 1.17 to check the risk estimate we provide.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = -0.1364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAFGX |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunham Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Focused by adding Dunham Focused to a well-diversified portfolio.
Dunham Focused Mutual Fund Price History Chart
There are several ways to analyze Dunham Focused Large Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 41.2 |
| Lowest Price | March 13, 2025 | 34.43 |
Dunham Focused March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Dunham Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.| Dunham Focused Price Rate Of Daily Change | 0.97 | |
| Dunham Focused Price Action Indicator | (0.51) |
Dunham Focused March 30, 2025 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham Focused for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.77 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.41. The median price for the last 90 days is 39.22. The company completed dividends distribution on December 27, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 34.52 | 34.52 | 34.52 | 34.52 | ||
| 03/28/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
| 03/27/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
| 03/26/2025 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
| 03/25/2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 03/24/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
| 03/21/2025 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
| 03/20/2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 03/19/2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 03/18/2025 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
| 03/17/2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
| 03/14/2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
| 03/13/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
| 03/12/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 03/11/2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
| 03/10/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
| 03/07/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 03/06/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
| 03/05/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 03/04/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
| 03/03/2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 02/28/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 02/27/2025 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 02/26/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 02/25/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 02/24/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 02/21/2025 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 02/20/2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 02/19/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 02/18/2025 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 02/14/2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 02/13/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
| 02/12/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 02/11/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
| 02/10/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
| 02/07/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 02/06/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 02/05/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 02/04/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 02/03/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 01/31/2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 01/30/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 01/29/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 01/28/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 01/27/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 01/24/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 01/23/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 01/22/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 01/21/2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
| 01/17/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 01/16/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 01/15/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 01/14/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 01/13/2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 01/10/2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 01/08/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 01/07/2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 01/06/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 01/03/2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 01/02/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 12/31/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 |
About Dunham Focused Mutual Fund history
Dunham Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Focused Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Focused stock prices may prove useful in developing a viable investing in Dunham Focused
The fund invests primarily in domestic and foreign growth-oriented, large capitalization or large cap equity securities of companies traded on U.S. stock exchanges or in the over-the-counter market. Dunham Focused is traded on NASDAQ Exchange in the United States.
Dunham Focused Mutual Fund Technical Analysis
Dunham Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Dunham Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham Focused's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham Focused financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Focused security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |