Educational Book (Vietnam) Price History
| DAE Stock | 15,500 500.00 3.33% |
If you're considering investing in Educational Stock, it is important to understand the factors that can impact its price. As of today, the current price of Educational Book stands at 15,500, as last reported on the 16th of December 2024, with the highest price reaching 15,500 and the lowest price hitting 15,500 during the day. Educational Book secures Sharpe Ratio (or Efficiency) of -0.088, which denotes the company had a -0.088% return per unit of risk over the last 3 months. Educational Book In exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Educational Book's Coefficient Of Variation of 2424.68, mean deviation of 3.1, and Downside Deviation of 5.81 to check the risk estimate we provide.
Educational Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Educational |
Sharpe Ratio = -0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAE |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Educational Book is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Educational Book by adding Educational Book to a well-diversified portfolio.
Educational Book Stock Price History Chart
There are several ways to analyze Educational Stock price data. The simplest method is using a basic Educational candlestick price chart, which shows Educational Book price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 17000.0 |
| Lowest Price | August 8, 2024 | 12800.0 |
Educational Book December 16, 2024 Stock Price Synopsis
Various analyses of Educational Book's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Educational Stock. It can be used to describe the percentage change in the price of Educational Book from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Educational Stock.| Educational Book Price Action Indicator | 250.00 | |
| Educational Book Price Rate Of Daily Change | 1.03 |
Educational Book December 16, 2024 Stock Price Analysis
Educational Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 15,500 | 15,500 | 15,500 | 15,500 | ||
| 12/12/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
| 12/10/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 400.00 | |
| 12/09/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 200.00 | |
| 12/05/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 698.00 | |
| 12/04/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 1,500 | |
| 12/03/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 5,500 | |
| 12/02/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 3,500 | |
| 11/29/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 1,502 | |
| 11/20/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 2,300 | |
| 11/18/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 4,000 | |
| 11/14/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 3,000 | |
| 11/13/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 5,000 | |
| 11/04/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 300.00 | |
| 11/01/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
| 10/31/2024 | 15,500 | 16,500 | 15,500 | 16,500 | 216.00 | |
| 10/28/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 1,500 | |
| 10/22/2024 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
| 10/14/2024 | 14,100 | 14,100 | 14,100 | 14,100 | 100.00 | |
| 10/03/2024 | 14,000 | 14,100 | 14,000 | 14,100 | 1,500 | |
| 09/27/2024 | 15,000 | 15,000 | 15,000 | 15,000 | 124.00 | |
| 09/24/2024 | 15,900 | 15,900 | 15,900 | 15,900 | 100.00 | |
| 09/20/2024 | 15,900 | 15,900 | 15,900 | 15,900 | 100.00 | |
| 09/17/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 108.00 | |
| 09/16/2024 | 15,600 | 15,600 | 15,600 | 15,600 | 100.00 | |
| 09/04/2024 | 15,500 | 15,500 | 14,200 | 14,200 | 1,500 | |
| 08/29/2024 | 15,000 | 15,400 | 14,100 | 14,100 | 407.00 | |
| 08/20/2024 | 14,000 | 14,000 | 14,000 | 14,000 | 1,028 | |
| 08/09/2024 | 14,000 | 14,000 | 14,000 | 14,000 | 100.00 | |
| 08/08/2024 | 12,800 | 12,800 | 12,800 | 12,800 | 100.00 | |
| 07/31/2024 | 15,000 | 15,500 | 14,200 | 14,200 | 737.00 | |
| 07/30/2024 | 14,500 | 15,500 | 14,100 | 14,100 | 9,300 | |
| 07/29/2024 | 14,100 | 14,100 | 14,100 | 14,100 | 100.00 | |
| 07/25/2024 | 14,600 | 14,700 | 12,900 | 12,900 | 1,000.00 | |
| 07/24/2024 | 14,600 | 14,600 | 13,400 | 13,400 | 1,100 | |
| 07/17/2024 | 13,300 | 13,300 | 13,300 | 13,300 | 100.00 | |
| 07/09/2024 | 15,000 | 15,000 | 14,000 | 14,000 | 400.00 | |
| 07/08/2024 | 14,000 | 14,000 | 14,000 | 14,000 | 128.00 | |
| 07/05/2024 | 15,400 | 15,400 | 15,400 | 15,400 | 100.00 | |
| 07/04/2024 | 15,400 | 15,400 | 15,400 | 15,400 | 5,700 | |
| 07/02/2024 | 14,700 | 14,700 | 14,000 | 14,000 | 1,150 | |
| 07/01/2024 | 13,400 | 13,400 | 13,400 | 13,400 | 100.00 | |
| 06/28/2024 | 16,600 | 16,600 | 14,500 | 14,500 | 214.00 | |
| 06/27/2024 | 14,500 | 15,100 | 14,500 | 15,100 | 1,600 | |
| 06/24/2024 | 14,200 | 15,000 | 14,200 | 15,000 | 4,800 | |
| 06/20/2024 | 14,200 | 14,200 | 14,200 | 14,200 | 138.00 | |
| 06/19/2024 | 15,100 | 15,600 | 15,100 | 15,600 | 12,505 | |
| 06/18/2024 | 15,400 | 15,400 | 14,200 | 14,200 | 300.00 | |
| 06/17/2024 | 15,800 | 15,800 | 14,100 | 14,100 | 800.00 | |
| 06/14/2024 | 15,900 | 15,900 | 14,200 | 14,500 | 403.00 | |
| 06/13/2024 | 15,100 | 15,500 | 15,100 | 15,500 | 4,801 | |
| 06/12/2024 | 14,000 | 15,400 | 14,000 | 15,300 | 3,419 | |
| 06/11/2024 | 14,500 | 14,900 | 14,500 | 14,900 | 9,000 | |
| 06/10/2024 | 14,500 | 14,500 | 14,000 | 14,000 | 2,400 | |
| 06/05/2024 | 15,000 | 15,000 | 14,100 | 14,100 | 1,800 | |
| 06/03/2024 | 14,200 | 15,000 | 14,100 | 14,100 | 2,904 | |
| 05/31/2024 | 13,700 | 14,000 | 13,700 | 14,000 | 1,600 | |
| 05/30/2024 | 13,700 | 13,700 | 13,700 | 13,700 | 100.00 | |
| 05/29/2024 | 13,700 | 13,700 | 13,700 | 13,700 | 1,000.00 | |
| 05/28/2024 | 13,600 | 13,600 | 13,600 | 13,600 | 162.00 | |
| 05/27/2024 | 13,700 | 13,700 | 13,700 | 13,700 | 300.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Educational Book Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Educational Book's price direction in advance. Along with the technical and fundamental analysis of Educational Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Educational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.