Daetwyl I (Switzerland) Price History

DAE Stock  CHF 133.20  1.40  1.04%   
If you're considering investing in Daetwyl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daetwyl I stands at 133.20, as last reported on the 1st of January, with the highest price reaching 134.80 and the lowest price hitting 132.00 during the day. Daetwyl I secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of standard deviation over the last 3 months. Daetwyl I exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daetwyl I's Coefficient Of Variation of (386.50), mean deviation of 1.0, and Standard Deviation of 1.38 to check the risk estimate we provide.
  
Daetwyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAE

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daetwyl I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daetwyl I by adding Daetwyl I to a well-diversified portfolio.

Daetwyl I Stock Price History Chart

There are several ways to analyze Daetwyl Stock price data. The simplest method is using a basic Daetwyl candlestick price chart, which shows Daetwyl I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024166.2
Lowest PriceNovember 21, 2024131.6

Daetwyl I January 1, 2025 Stock Price Synopsis

Various analyses of Daetwyl I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daetwyl Stock. It can be used to describe the percentage change in the price of Daetwyl I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daetwyl Stock.
Daetwyl I Price Daily Balance Of Power(0.50)
Daetwyl I Price Action Indicator(0.90)
Daetwyl I Price Rate Of Daily Change 0.99 

Daetwyl I January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daetwyl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daetwyl I intraday prices and daily technical indicators to check the level of noise trading in Daetwyl Stock and then apply it to test your longer-term investment strategies against Daetwyl.

Daetwyl Stock Price History Data

The price series of Daetwyl I for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 41.8 with a coefficient of variation of 7.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.04. The median price for the last 90 days is 143.6. The company completed 103:100 stock split on 20th of April 2015. Daetwyl I completed dividends distribution on 2023-03-09.
OpenHighLowCloseVolume
01/01/2025
 134.80  134.80  132.00  133.20 
12/30/2024 134.80  134.80  132.00  133.20  4,156 
12/27/2024 133.00  136.00  133.00  134.60  7,052 
12/23/2024 132.00  134.20  131.00  133.00  10,547 
12/20/2024 134.20  135.00  132.00  133.20  14,867 
12/19/2024 132.00  139.60  132.00  135.80  18,336 
12/18/2024 140.40  140.40  136.20  136.20  15,169 
12/17/2024 141.60  144.00  140.40  140.80  12,194 
12/16/2024 142.00  144.80  141.00  142.80  24,649 
12/13/2024 142.00  143.80  141.80  141.80  8,919 
12/12/2024 142.80  143.40  141.60  142.20  6,665 
12/11/2024 140.60  143.80  139.60  143.80  18,732 
12/10/2024 141.00  141.20  139.60  140.60  7,139 
12/09/2024 139.20  141.60  138.00  140.60  12,286 
12/06/2024 139.40  140.60  139.00  139.40  8,038 
12/05/2024 142.00  142.20  137.40  138.20  11,646 
12/04/2024 137.80  142.60  137.80  142.20  10,524 
12/03/2024 135.60  138.00  135.60  137.60  6,012 
12/02/2024 136.40  139.60  136.20  138.00  16,195 
11/29/2024 137.20  138.80  136.20  137.60  11,117 
11/28/2024 135.40  139.20  135.40  137.60  16,377 
11/27/2024 137.80  141.20  137.00  138.40  17,479 
11/26/2024 139.20  139.80  137.00  139.00  13,257 
11/25/2024 135.40  140.80  135.00  138.80  21,270 
11/22/2024 133.00  136.80  130.80  135.40  35,980 
11/21/2024 133.60  133.60  131.00  131.60  16,831 
11/20/2024 137.00  137.00  131.60  133.00  15,032 
11/19/2024 136.20  136.20  132.60  133.40  10,414 
11/18/2024 137.00  137.00  133.80  135.40  9,146 
11/15/2024 138.40  139.40  137.00  137.20  3,978 
11/14/2024 139.00  141.00  138.00  139.60  7,950 
11/13/2024 138.20  141.00  137.40  138.80  16,620 
11/12/2024 144.60  144.60  138.60  138.60  12,434 
11/11/2024 145.00  148.00  144.20  145.80  21,161 
11/08/2024 144.60  145.20  141.80  144.20  7,838 
11/07/2024 142.20  145.20  142.20  144.20  9,007 
11/06/2024 144.00  145.80  140.20  141.00  6,444 
11/05/2024 143.80  143.80  141.40  142.60  5,440 
11/04/2024 145.80  145.80  143.60  143.60  8,615 
11/01/2024 145.40  147.40  144.40  145.80  6,350 
10/31/2024 147.20  147.20  144.00  145.40  12,902 
10/30/2024 149.80  150.20  147.80  147.80  8,148 
10/29/2024 151.00  151.60  149.00  149.80  6,310 
10/28/2024 151.20  152.40  150.00  152.00  4,094 
10/25/2024 150.80  151.60  149.00  151.60  8,403 
10/24/2024 150.00  152.20  149.60  150.60  6,381 
10/23/2024 152.60  153.20  150.40  150.60  8,082 
10/22/2024 152.60  152.60  148.80  152.40  6,631 
10/21/2024 154.40  154.80  152.00  152.60  7,932 
10/18/2024 155.20  156.60  153.20  154.40  8,113 
10/17/2024 153.60  155.80  152.40  153.80  8,645 
10/16/2024 155.80  155.80  153.60  154.00  8,479 
10/15/2024 158.20  158.20  155.40  156.80  12,520 
10/14/2024 158.00  159.00  153.40  157.00  12,014 
10/11/2024 159.20  160.20  158.20  158.60  3,426 
10/10/2024 160.40  160.40  158.20  159.20  6,882 
10/09/2024 162.00  162.00  160.20  160.40  8,417 
10/08/2024 161.20  163.00  161.20  161.80  4,940 
10/07/2024 164.20  166.00  162.40  163.60  5,385 
10/04/2024 167.80  167.80  164.00  164.00  14,069 
10/03/2024 167.20  167.20  165.20  166.20  6,365 

About Daetwyl I Stock history

Daetwyl I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daetwyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daetwyl I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daetwyl I stock prices may prove useful in developing a viable investing in Daetwyl I
Dtwyler Holding AG manufactures and sells elastomer components for health care, mobility, oil and gas, and food and beverage industries worldwide. The company was founded in 1915 and is based in Altdorf, Switzerland. DAETWYLER operates under Industrial Distribution classification in Switzerland and is traded on Switzerland Exchange. It employs 6634 people.

Daetwyl I Stock Technical Analysis

Daetwyl I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daetwyl I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daetwyl I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Daetwyl I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daetwyl I's price direction in advance. Along with the technical and fundamental analysis of Daetwyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daetwyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daetwyl Stock Analysis

When running Daetwyl I's price analysis, check to measure Daetwyl I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daetwyl I is operating at the current time. Most of Daetwyl I's value examination focuses on studying past and present price action to predict the probability of Daetwyl I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daetwyl I's price. Additionally, you may evaluate how the addition of Daetwyl I to your portfolios can decrease your overall portfolio volatility.