Dunham Small Cap Fund Price History

DADGX Fund  USD 16.15  0.40  2.42%   
Below is the normalized historical share price chart for Dunham Small Cap extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Small stands at 16.15, as last reported on the 28th of March, with the highest price reaching 16.15 and the lowest price hitting 16.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham Small Cap secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Dunham Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Small's Mean Deviation of 1.09, variance of 1.85, and Standard Deviation of 1.36 to check the risk estimate we provide.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDADGX

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunham Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Small by adding Dunham Small to a well-diversified portfolio.

Dunham Small Mutual Fund Price History Chart

There are several ways to analyze Dunham Small Cap Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202519.58
Lowest PriceMarch 13, 202516.11

Dunham Small March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Small Price Action Indicator(0.20)
Dunham Small Price Rate Of Daily Change 0.98 

Dunham Small March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Small intraday prices and daily technical indicators to check the level of noise trading in Dunham Small Cap Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Small for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.47 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.21. The median price for the last 90 days is 18.51. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/28/2025 16.15  16.15  16.15  16.15  1.00 
03/27/2025 16.55  16.55  16.55  16.55  1.00 
03/26/2025 16.73  16.73  16.73  16.73  1.00 
03/25/2025 17.05  17.05  17.05  17.05  1.00 
03/24/2025 17.11  17.11  17.11  17.11  1.00 
03/21/2025 16.70  16.70  16.70  16.70  1.00 
03/20/2025 16.77  16.77  16.77  16.77  1.00 
03/19/2025 16.85  16.85  16.85  16.85  1.00 
03/18/2025 16.57  16.57  16.57  16.57  1.00 
03/17/2025 16.77  16.77  16.77  16.77  1.00 
03/14/2025 16.53  16.53  16.53  16.53  1.00 
03/13/2025 16.11  16.11  16.11  16.11  1.00 
03/12/2025 16.47  16.47  16.47  16.47  1.00 
03/11/2025 16.39  16.39  16.39  16.39  1.00 
03/10/2025 16.21  16.21  16.21  16.21  1.00 
03/07/2025 16.77  16.77  16.77  16.77  1.00 
03/06/2025 16.79  16.79  16.79  16.79  1.00 
03/05/2025 17.29  17.29  17.29  17.29  1.00 
03/04/2025 17.02  17.02  17.02  17.02  1.00 
03/03/2025 17.17  17.17  17.17  17.17  1.00 
02/28/2025 17.70  17.70  17.70  17.70  1.00 
02/27/2025 17.57  17.57  17.57  17.57  1.00 
02/26/2025 17.92  17.92  17.92  17.92  1.00 
02/25/2025 17.85  17.85  17.85  17.85  1.00 
02/24/2025 18.03  18.03  18.03  18.03  1.00 
02/21/2025 18.15  18.15  18.15  18.15  1.00 
02/20/2025 18.76  18.76  18.76  18.76  1.00 
02/19/2025 19.05  19.05  19.05  19.05  1.00 
02/18/2025 19.19  19.19  19.19  19.19  1.00 
02/14/2025 19.03  19.03  19.03  19.03  1.00 
02/13/2025 18.98  18.98  18.98  18.98  1.00 
02/12/2025 18.85  18.85  18.85  18.85  1.00 
02/11/2025 18.91  18.91  18.91  18.91  1.00 
02/10/2025 19.12  19.12  19.12  19.12  1.00 
02/07/2025 19.11  19.11  19.11  19.11  1.00 
02/06/2025 19.42  19.42  19.42  19.42  1.00 
02/05/2025 19.51  19.51  19.51  19.51  1.00 
02/04/2025 19.32  19.32  19.32  19.32  1.00 
02/03/2025 19.18  19.18  19.18  19.18  1.00 
01/31/2025 19.41  19.41  19.41  19.41  1.00 
01/30/2025 19.58  19.58  19.58  19.58  1.00 
01/29/2025 19.37  19.37  19.37  19.37  1.00 
01/28/2025 19.38  19.38  19.38  19.38  1.00 
01/27/2025 19.06  19.06  19.06  19.06  1.00 
01/24/2025 19.42  19.42  19.42  19.42  1.00 
01/23/2025 19.52  19.52  19.52  19.52  1.00 
01/22/2025 19.40  19.40  19.40  19.40  1.00 
01/21/2025 19.41  19.41  19.41  19.41  1.00 
01/17/2025 19.04  19.04  19.04  19.04  1.00 
01/16/2025 18.94  18.94  18.94  18.94  1.00 
01/15/2025 18.81  18.81  18.81  18.81  1.00 
01/14/2025 18.49  18.49  18.49  18.49  1.00 
01/13/2025 18.36  18.36  18.36  18.36  1.00 
01/10/2025 18.30  18.30  18.30  18.30  1.00 
01/08/2025 18.70  18.70  18.70  18.70  1.00 
01/07/2025 18.73  18.73  18.73  18.73  1.00 
01/06/2025 18.86  18.86  18.86  18.86  1.00 
01/03/2025 18.80  18.80  18.80  18.80  1.00 
01/02/2025 18.43  18.43  18.43  18.43  1.00 
12/31/2024 18.36  18.36  18.36  18.36  1.00 
12/30/2024 18.36  18.36  18.36  18.36  1.00 

About Dunham Small Mutual Fund history

Dunham Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Small stock prices may prove useful in developing a viable investing in Dunham Small
Under normal market conditions, the fund invests at least 80 percent of its assets in small cap companies. The managers define small capitalization companies as those companies whose market capitalizations are equal to or less than the largest company in the Russell 2000 Index during the most recent 12-month period.

Dunham Small Mutual Fund Technical Analysis

Dunham Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Dunham Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Small's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Small financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Small security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like