Dimensional Australia (Australia) Price History

DACE Etf   16.75  0.13  0.78%   
Below is the normalized historical share price chart for Dimensional Australia Core extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Australia stands at 16.75, as last reported on the 8th of January, with the highest price reaching 16.75 and the lowest price hitting 16.53 during the day.
200 Day MA
16.1548
50 Day MA
16.6358
 
Yuan Drop
 
Covid
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Currently, Dimensional Australia Core is very steady. Dimensional Australia secures Sharpe Ratio (or Efficiency) of 0.0335, which denotes the etf had a 0.0335% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional Australia Core, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Australia's Coefficient Of Variation of 5849.73, downside deviation of 0.6824, and Mean Deviation of 0.5186 to check if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDACE

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dimensional Australia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Australia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Dimensional Australia Etf Price History Chart

There are several ways to analyze Dimensional Australia Core Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202417.0
Lowest PriceDecember 20, 202416.18

Dimensional Australia January 8, 2025 Etf Price Synopsis

Various analyses of Dimensional Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Australia Price Rate Of Daily Change 1.01 
Dimensional Australia Accumulation Distribution 802.91 
Dimensional Australia Price Daily Balance Of Power 0.59 
Dimensional Australia Price Action Indicator 0.17 

Dimensional Australia January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Australia Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Australia intraday prices and daily technical indicators to check the level of noise trading in Dimensional Australia Core Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Australia for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.57. The median price for the last 90 days is 16.54.
OpenHighLowCloseVolume
01/08/2025 16.59  16.75  16.53  16.75  61,131 
01/07/2025 16.61  16.62  16.58  16.62  18,901 
01/06/2025 16.57  16.57  16.57  16.57  28.00 
01/03/2025 16.47  16.47  16.47  16.47  1.00 
01/02/2025 16.53  16.53  16.42  16.47  3,349 
12/31/2024 16.66  16.66  16.38  16.38  20,253 
12/30/2024 16.59  16.59  16.49  16.49  19,965 
12/27/2024 16.42  16.56  16.42  16.51  46.00 
12/24/2024 16.42  16.42  16.42  16.42  2.00 
12/23/2024 16.32  16.41  16.24  16.41  12,378 
12/20/2024 16.31  16.31  16.18  16.18  5,288 
12/19/2024 16.33  16.33  16.27  16.31  4,386 
12/18/2024 16.63  16.67  16.60  16.61  16,114 
12/17/2024 16.60  16.62  16.55  16.62  3,655 
12/16/2024 16.62  16.62  16.52  16.52  16,266 
12/13/2024 16.78  16.78  16.58  16.64  1,918 
12/12/2024 16.80  16.80  16.73  16.73  2,069 
12/11/2024 16.80  16.80  16.75  16.75  27,474 
12/10/2024 16.82  16.90  16.75  16.81  8,675 
12/09/2024 16.88  16.88  16.82  16.82  13,035 
12/06/2024 17.01  17.01  16.88  16.88  5,806 
12/05/2024 16.94  17.03  16.94  17.00  41,191 
12/04/2024 16.94  16.96  16.92  16.95  13,300 
12/03/2024 16.92  17.01  16.92  16.97  9,210 
12/02/2024 16.95  16.95  16.86  16.86  568.00 
11/29/2024 16.82  16.86  16.81  16.83  7,039 
11/28/2024 16.84  16.88  16.84  16.85  5,499 
11/27/2024 16.72  16.79  16.72  16.76  718.00 
11/26/2024 16.83  16.83  16.68  16.68  10,310 
11/25/2024 16.83  16.85  16.81  16.81  5,218 
11/22/2024 16.73  16.75  16.73  16.75  1,007 
11/21/2024 16.68  16.68  16.55  16.55  19.00 
11/20/2024 16.70  16.70  16.60  16.60  1,232 
11/19/2024 16.62  16.81  16.62  16.81  25,755 
11/18/2024 16.49  16.60  16.49  16.60  18,210 
11/15/2024 16.39  16.49  16.39  16.48  18,498 
11/14/2024 16.35  16.43  16.35  16.39  7,756 
11/13/2024 16.53  16.53  16.28  16.35  5,040 
11/12/2024 16.53  16.53  16.42  16.45  73,530 
11/11/2024 16.59  16.67  16.48  16.48  92,856 
11/08/2024 16.60  16.68  16.58  16.58  5,169 
11/07/2024 16.45  16.47  16.36  16.36  31,279 
11/06/2024 16.40  16.44  16.38  16.40  13,289 
11/05/2024 16.33  16.33  16.25  16.28  7,268 
11/04/2024 16.35  16.39  16.33  16.39  70,828 
11/01/2024 16.25  16.27  16.25  16.27  4.00 
10/31/2024 16.33  16.36  16.33  16.33  6,128 
10/30/2024 16.49  16.49  16.37  16.37  7,464 
10/29/2024 16.40  16.51  16.40  16.48  3,626 
10/28/2024 16.43  16.46  16.43  16.44  1,684 
10/25/2024 16.50  16.50  16.43  16.43  4,548 
10/24/2024 16.44  16.50  16.44  16.47  60,012 
10/23/2024 16.54  16.54  16.48  16.48  6,014 
10/22/2024 16.51  16.53  16.45  16.46  17,089 
10/21/2024 16.68  16.72  16.68  16.72  9,493 
10/18/2024 16.74  16.74  16.57  16.57  77,476 
10/17/2024 16.67  16.85  16.67  16.75  10,314 
10/16/2024 16.65  16.67  16.65  16.66  16,331 
10/15/2024 16.69  16.71  16.69  16.71  7,325 
10/14/2024 16.62  16.62  16.58  16.58  10,004 
10/11/2024 16.54  16.54  16.53  16.54  155.00 

About Dimensional Australia Etf history

Dimensional Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Australia stock prices may prove useful in developing a viable investing in Dimensional Australia

Dimensional Australia Etf Technical Analysis

Dimensional Australia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Dimensional Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Australia's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dimensional Etf

Dimensional Australia financial ratios help investors to determine whether Dimensional Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dimensional with respect to the benefits of owning Dimensional Australia security.