Dimensional Australia (Australia) Price History
DACE Etf | 16.75 0.13 0.78% |
Below is the normalized historical share price chart for Dimensional Australia Core extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Australia stands at 16.75, as last reported on the 8th of January, with the highest price reaching 16.75 and the lowest price hitting 16.53 during the day.
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Currently, Dimensional Australia Core is very steady. Dimensional Australia secures Sharpe Ratio (or Efficiency) of 0.0335, which denotes the etf had a 0.0335% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional Australia Core, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Australia's Coefficient Of Variation of 5849.73, downside deviation of 0.6824, and Mean Deviation of 0.5186 to check if the risk estimate we provide is consistent with the expected return of 0.0226%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.1548 | 50 Day MA 16.6358 |
Dimensional |
Sharpe Ratio = 0.0335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DACE |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dimensional Australia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Australia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Dimensional Australia Etf Price History Chart
There are several ways to analyze Dimensional Australia Core Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 17.0 |
Lowest Price | December 20, 2024 | 16.18 |
Dimensional Australia January 8, 2025 Etf Price Synopsis
Various analyses of Dimensional Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.Dimensional Australia Price Rate Of Daily Change | 1.01 | |
Dimensional Australia Accumulation Distribution | 802.91 | |
Dimensional Australia Price Daily Balance Of Power | 0.59 | |
Dimensional Australia Price Action Indicator | 0.17 |
Dimensional Australia January 8, 2025 Etf Price Analysis
Dimensional Etf Price History Data
The price series of Dimensional Australia for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.57. The median price for the last 90 days is 16.54.Open | High | Low | Close | Volume | ||
01/08/2025 | 16.59 | 16.75 | 16.53 | 16.75 | 61,131 | |
01/07/2025 | 16.61 | 16.62 | 16.58 | 16.62 | 18,901 | |
01/06/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 28.00 | |
01/03/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/02/2025 | 16.53 | 16.53 | 16.42 | 16.47 | 3,349 | |
12/31/2024 | 16.66 | 16.66 | 16.38 | 16.38 | 20,253 | |
12/30/2024 | 16.59 | 16.59 | 16.49 | 16.49 | 19,965 | |
12/27/2024 | 16.42 | 16.56 | 16.42 | 16.51 | 46.00 | |
12/24/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 2.00 | |
12/23/2024 | 16.32 | 16.41 | 16.24 | 16.41 | 12,378 | |
12/20/2024 | 16.31 | 16.31 | 16.18 | 16.18 | 5,288 | |
12/19/2024 | 16.33 | 16.33 | 16.27 | 16.31 | 4,386 | |
12/18/2024 | 16.63 | 16.67 | 16.60 | 16.61 | 16,114 | |
12/17/2024 | 16.60 | 16.62 | 16.55 | 16.62 | 3,655 | |
12/16/2024 | 16.62 | 16.62 | 16.52 | 16.52 | 16,266 | |
12/13/2024 | 16.78 | 16.78 | 16.58 | 16.64 | 1,918 | |
12/12/2024 | 16.80 | 16.80 | 16.73 | 16.73 | 2,069 | |
12/11/2024 | 16.80 | 16.80 | 16.75 | 16.75 | 27,474 | |
12/10/2024 | 16.82 | 16.90 | 16.75 | 16.81 | 8,675 | |
12/09/2024 | 16.88 | 16.88 | 16.82 | 16.82 | 13,035 | |
12/06/2024 | 17.01 | 17.01 | 16.88 | 16.88 | 5,806 | |
12/05/2024 | 16.94 | 17.03 | 16.94 | 17.00 | 41,191 | |
12/04/2024 | 16.94 | 16.96 | 16.92 | 16.95 | 13,300 | |
12/03/2024 | 16.92 | 17.01 | 16.92 | 16.97 | 9,210 | |
12/02/2024 | 16.95 | 16.95 | 16.86 | 16.86 | 568.00 | |
11/29/2024 | 16.82 | 16.86 | 16.81 | 16.83 | 7,039 | |
11/28/2024 | 16.84 | 16.88 | 16.84 | 16.85 | 5,499 | |
11/27/2024 | 16.72 | 16.79 | 16.72 | 16.76 | 718.00 | |
11/26/2024 | 16.83 | 16.83 | 16.68 | 16.68 | 10,310 | |
11/25/2024 | 16.83 | 16.85 | 16.81 | 16.81 | 5,218 | |
11/22/2024 | 16.73 | 16.75 | 16.73 | 16.75 | 1,007 | |
11/21/2024 | 16.68 | 16.68 | 16.55 | 16.55 | 19.00 | |
11/20/2024 | 16.70 | 16.70 | 16.60 | 16.60 | 1,232 | |
11/19/2024 | 16.62 | 16.81 | 16.62 | 16.81 | 25,755 | |
11/18/2024 | 16.49 | 16.60 | 16.49 | 16.60 | 18,210 | |
11/15/2024 | 16.39 | 16.49 | 16.39 | 16.48 | 18,498 | |
11/14/2024 | 16.35 | 16.43 | 16.35 | 16.39 | 7,756 | |
11/13/2024 | 16.53 | 16.53 | 16.28 | 16.35 | 5,040 | |
11/12/2024 | 16.53 | 16.53 | 16.42 | 16.45 | 73,530 | |
11/11/2024 | 16.59 | 16.67 | 16.48 | 16.48 | 92,856 | |
11/08/2024 | 16.60 | 16.68 | 16.58 | 16.58 | 5,169 | |
11/07/2024 | 16.45 | 16.47 | 16.36 | 16.36 | 31,279 | |
11/06/2024 | 16.40 | 16.44 | 16.38 | 16.40 | 13,289 | |
11/05/2024 | 16.33 | 16.33 | 16.25 | 16.28 | 7,268 | |
11/04/2024 | 16.35 | 16.39 | 16.33 | 16.39 | 70,828 | |
11/01/2024 | 16.25 | 16.27 | 16.25 | 16.27 | 4.00 | |
10/31/2024 | 16.33 | 16.36 | 16.33 | 16.33 | 6,128 | |
10/30/2024 | 16.49 | 16.49 | 16.37 | 16.37 | 7,464 | |
10/29/2024 | 16.40 | 16.51 | 16.40 | 16.48 | 3,626 | |
10/28/2024 | 16.43 | 16.46 | 16.43 | 16.44 | 1,684 | |
10/25/2024 | 16.50 | 16.50 | 16.43 | 16.43 | 4,548 | |
10/24/2024 | 16.44 | 16.50 | 16.44 | 16.47 | 60,012 | |
10/23/2024 | 16.54 | 16.54 | 16.48 | 16.48 | 6,014 | |
10/22/2024 | 16.51 | 16.53 | 16.45 | 16.46 | 17,089 | |
10/21/2024 | 16.68 | 16.72 | 16.68 | 16.72 | 9,493 | |
10/18/2024 | 16.74 | 16.74 | 16.57 | 16.57 | 77,476 | |
10/17/2024 | 16.67 | 16.85 | 16.67 | 16.75 | 10,314 | |
10/16/2024 | 16.65 | 16.67 | 16.65 | 16.66 | 16,331 | |
10/15/2024 | 16.69 | 16.71 | 16.69 | 16.71 | 7,325 | |
10/14/2024 | 16.62 | 16.62 | 16.58 | 16.58 | 10,004 | |
10/11/2024 | 16.54 | 16.54 | 16.53 | 16.54 | 155.00 |
About Dimensional Australia Etf history
Dimensional Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Australia stock prices may prove useful in developing a viable investing in Dimensional Australia
Dimensional Australia Etf Technical Analysis
Dimensional Australia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Dimensional Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimensional Australia's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | 0.0014 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dimensional Etf
Dimensional Australia financial ratios help investors to determine whether Dimensional Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dimensional with respect to the benefits of owning Dimensional Australia security.