Data Agro (Pakistan) Price History

DAAG Stock   125.75  11.43  10.00%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Agro stands at 125.75, as last reported on the 18th of January 2025, with the highest price reaching 125.75 and the lowest price hitting 115.00 during the day. Data Agro appears to be very steady, given 3 months investment horizon. Data Agro secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. By reviewing Data Agro's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Data Agro's Downside Deviation of 3.23, mean deviation of 3.8, and Coefficient Of Variation of 534.35 to check if our risk estimates are consistent with your expectations.
  
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Data Agro is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Agro by adding it to a well-diversified portfolio.

Data Agro Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024145.24
Lowest PriceNovember 26, 202474.22

Data Agro January 18, 2025 Stock Price Synopsis

Various analyses of Data Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data Agro Price Action Indicator 11.09 
Data Agro Price Rate Of Daily Change 1.10 
Data Agro Price Daily Balance Of Power 1.06 

Data Agro January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data Agro intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data Agro for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 71.64 with a coefficient of variation of 23.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.97. The median price for the last 90 days is 86.45.
OpenHighLowCloseVolume
01/18/2025
 117.30  125.75  115.00  125.75 
01/17/2025 117.30  125.75  115.00  125.75  12,141 
01/16/2025 116.80  116.80  113.00  114.32  5,947 
01/15/2025 120.00  120.00  114.50  116.80  9,394 
01/14/2025 120.77  125.50  113.00  120.17  10,642 
01/13/2025 120.00  120.00  114.50  118.67  9,162 
01/10/2025 120.00  121.98  115.20  118.66  4,382 
01/09/2025 129.90  129.90  119.53  123.87  1,300 
01/08/2025 124.24  133.90  124.20  126.60  17,447 
01/07/2025 125.80  128.00  113.61  124.21  24,252 
01/06/2025 127.55  131.00  125.00  125.20  6,823 
01/03/2025 129.00  136.00  123.01  132.94  19,930 
01/02/2025 133.77  133.77  128.10  128.55  7,809 
12/31/2024 129.10  133.00  126.01  130.03  10,334 
12/30/2024 136.67  136.67  131.60  133.98  17,434 
12/27/2024 145.00  146.00  131.00  136.67  51,435 
12/26/2024 125.40  132.83  120.50  132.83  52,463 
12/24/2024 133.00  133.00  120.00  120.75  31,671 
12/23/2024 145.00  147.99  125.58  130.22  73,949 
12/20/2024 139.99  157.00  131.00  139.53  73,864 
12/19/2024 149.99  153.16  125.32  145.24  270,929 
12/18/2024 139.24  139.24  139.24  139.24  21,351 
12/17/2024 126.58  126.58  120.00  126.58  129,849 
12/16/2024 115.07  115.07  115.07  115.07  5,946 
12/13/2024 104.61  104.61  104.61  104.61  20,666 
12/12/2024 86.49  95.10  86.49  95.10  71,456 
12/11/2024 84.00  87.90  81.00  86.45  31,399 
12/10/2024 85.50  93.73  80.15  84.49  69,868 
12/09/2024 77.46  85.21  77.00  85.21  34,215 
12/06/2024 80.03  82.95  76.03  77.46  22,866 
12/05/2024 75.22  82.74  74.50  81.36  79,181 
12/04/2024 76.00  76.98  73.55  75.22  10,576 
12/03/2024 76.90  77.99  76.00  76.50  6,190 
12/02/2024 77.99  78.10  75.50  76.90  5,836 
11/29/2024 75.10  80.50  73.25  75.26  17,764 
11/28/2024 80.00  80.00  75.00  75.83  2,894 
11/27/2024 80.00  80.00  74.99  77.16  3,855 
11/26/2024 79.00  79.00  73.05  74.22  5,523 
11/25/2024 79.01  79.77  78.01  79.00  6,718 
11/22/2024 81.16  83.00  77.50  79.96  13,597 
11/21/2024 82.00  83.54  81.00  81.16  9,716 
11/20/2024 82.50  87.85  81.00  82.11  15,321 
11/19/2024 82.11  82.82  81.11  82.50  7,130 
11/18/2024 82.11  82.11  80.50  81.50  7,518 
11/15/2024 83.10  85.45  81.55  82.00  5,129 
11/14/2024 87.97  87.97  82.55  83.10  7,367 
11/13/2024 84.00  84.00  80.00  81.99  5,113 
11/12/2024 84.00  84.89  82.89  83.04  3,934 
11/11/2024 86.00  86.50  83.00  83.87  4,578 
11/08/2024 88.00  89.00  80.16  85.84  6,131 
11/07/2024 91.55  91.55  86.55  87.02  18,472 
11/06/2024 87.99  93.00  86.00  87.48  36,636 
11/05/2024 88.88  88.88  84.00  85.06  12,508 
11/04/2024 89.89  89.89  85.00  86.97  3,845 
11/01/2024 86.00  91.00  82.53  85.10  4,425 
10/31/2024 91.90  91.90  84.00  85.43  12,332 
10/30/2024 93.50  94.95  85.25  89.14  18,679 
10/29/2024 87.32  96.00  87.32  93.19  29,281 
10/28/2024 86.30  89.95  86.30  87.32  6,547 
10/25/2024 90.10  90.10  83.00  86.95  45,851 
10/24/2024 77.55  81.91  74.30  81.91  22,857 

About Data Agro Stock history

Data Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Agro stock prices may prove useful in developing a viable investing in Data Agro

Data Agro Stock Technical Analysis

Data Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Data Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data Agro's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Data Stock analysis

When running Data Agro's price analysis, check to measure Data Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Agro is operating at the current time. Most of Data Agro's value examination focuses on studying past and present price action to predict the probability of Data Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Agro's price. Additionally, you may evaluate how the addition of Data Agro to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.