Data Agro (Pakistan) Price History
DAAG Stock | 125.75 11.43 10.00% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Agro stands at 125.75, as last reported on the 18th of January 2025, with the highest price reaching 125.75 and the lowest price hitting 115.00 during the day. Data Agro appears to be very steady, given 3 months investment horizon. Data Agro secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. By reviewing Data Agro's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Data Agro's Downside Deviation of 3.23, mean deviation of 3.8, and Coefficient Of Variation of 534.35 to check if our risk estimates are consistent with your expectations.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = 0.1913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAAG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Data Agro is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Agro by adding it to a well-diversified portfolio.
Data Agro Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 145.24 |
Lowest Price | November 26, 2024 | 74.22 |
Data Agro January 18, 2025 Stock Price Synopsis
Various analyses of Data Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.Data Agro Price Action Indicator | 11.09 | |
Data Agro Price Rate Of Daily Change | 1.10 | |
Data Agro Price Daily Balance Of Power | 1.06 |
Data Agro January 18, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Agro for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 71.64 with a coefficient of variation of 23.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.97. The median price for the last 90 days is 86.45.Open | High | Low | Close | Volume | ||
01/18/2025 | 117.30 | 125.75 | 115.00 | 125.75 | ||
01/17/2025 | 117.30 | 125.75 | 115.00 | 125.75 | 12,141 | |
01/16/2025 | 116.80 | 116.80 | 113.00 | 114.32 | 5,947 | |
01/15/2025 | 120.00 | 120.00 | 114.50 | 116.80 | 9,394 | |
01/14/2025 | 120.77 | 125.50 | 113.00 | 120.17 | 10,642 | |
01/13/2025 | 120.00 | 120.00 | 114.50 | 118.67 | 9,162 | |
01/10/2025 | 120.00 | 121.98 | 115.20 | 118.66 | 4,382 | |
01/09/2025 | 129.90 | 129.90 | 119.53 | 123.87 | 1,300 | |
01/08/2025 | 124.24 | 133.90 | 124.20 | 126.60 | 17,447 | |
01/07/2025 | 125.80 | 128.00 | 113.61 | 124.21 | 24,252 | |
01/06/2025 | 127.55 | 131.00 | 125.00 | 125.20 | 6,823 | |
01/03/2025 | 129.00 | 136.00 | 123.01 | 132.94 | 19,930 | |
01/02/2025 | 133.77 | 133.77 | 128.10 | 128.55 | 7,809 | |
12/31/2024 | 129.10 | 133.00 | 126.01 | 130.03 | 10,334 | |
12/30/2024 | 136.67 | 136.67 | 131.60 | 133.98 | 17,434 | |
12/27/2024 | 145.00 | 146.00 | 131.00 | 136.67 | 51,435 | |
12/26/2024 | 125.40 | 132.83 | 120.50 | 132.83 | 52,463 | |
12/24/2024 | 133.00 | 133.00 | 120.00 | 120.75 | 31,671 | |
12/23/2024 | 145.00 | 147.99 | 125.58 | 130.22 | 73,949 | |
12/20/2024 | 139.99 | 157.00 | 131.00 | 139.53 | 73,864 | |
12/19/2024 | 149.99 | 153.16 | 125.32 | 145.24 | 270,929 | |
12/18/2024 | 139.24 | 139.24 | 139.24 | 139.24 | 21,351 | |
12/17/2024 | 126.58 | 126.58 | 120.00 | 126.58 | 129,849 | |
12/16/2024 | 115.07 | 115.07 | 115.07 | 115.07 | 5,946 | |
12/13/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 20,666 | |
12/12/2024 | 86.49 | 95.10 | 86.49 | 95.10 | 71,456 | |
12/11/2024 | 84.00 | 87.90 | 81.00 | 86.45 | 31,399 | |
12/10/2024 | 85.50 | 93.73 | 80.15 | 84.49 | 69,868 | |
12/09/2024 | 77.46 | 85.21 | 77.00 | 85.21 | 34,215 | |
12/06/2024 | 80.03 | 82.95 | 76.03 | 77.46 | 22,866 | |
12/05/2024 | 75.22 | 82.74 | 74.50 | 81.36 | 79,181 | |
12/04/2024 | 76.00 | 76.98 | 73.55 | 75.22 | 10,576 | |
12/03/2024 | 76.90 | 77.99 | 76.00 | 76.50 | 6,190 | |
12/02/2024 | 77.99 | 78.10 | 75.50 | 76.90 | 5,836 | |
11/29/2024 | 75.10 | 80.50 | 73.25 | 75.26 | 17,764 | |
11/28/2024 | 80.00 | 80.00 | 75.00 | 75.83 | 2,894 | |
11/27/2024 | 80.00 | 80.00 | 74.99 | 77.16 | 3,855 | |
11/26/2024 | 79.00 | 79.00 | 73.05 | 74.22 | 5,523 | |
11/25/2024 | 79.01 | 79.77 | 78.01 | 79.00 | 6,718 | |
11/22/2024 | 81.16 | 83.00 | 77.50 | 79.96 | 13,597 | |
11/21/2024 | 82.00 | 83.54 | 81.00 | 81.16 | 9,716 | |
11/20/2024 | 82.50 | 87.85 | 81.00 | 82.11 | 15,321 | |
11/19/2024 | 82.11 | 82.82 | 81.11 | 82.50 | 7,130 | |
11/18/2024 | 82.11 | 82.11 | 80.50 | 81.50 | 7,518 | |
11/15/2024 | 83.10 | 85.45 | 81.55 | 82.00 | 5,129 | |
11/14/2024 | 87.97 | 87.97 | 82.55 | 83.10 | 7,367 | |
11/13/2024 | 84.00 | 84.00 | 80.00 | 81.99 | 5,113 | |
11/12/2024 | 84.00 | 84.89 | 82.89 | 83.04 | 3,934 | |
11/11/2024 | 86.00 | 86.50 | 83.00 | 83.87 | 4,578 | |
11/08/2024 | 88.00 | 89.00 | 80.16 | 85.84 | 6,131 | |
11/07/2024 | 91.55 | 91.55 | 86.55 | 87.02 | 18,472 | |
11/06/2024 | 87.99 | 93.00 | 86.00 | 87.48 | 36,636 | |
11/05/2024 | 88.88 | 88.88 | 84.00 | 85.06 | 12,508 | |
11/04/2024 | 89.89 | 89.89 | 85.00 | 86.97 | 3,845 | |
11/01/2024 | 86.00 | 91.00 | 82.53 | 85.10 | 4,425 | |
10/31/2024 | 91.90 | 91.90 | 84.00 | 85.43 | 12,332 | |
10/30/2024 | 93.50 | 94.95 | 85.25 | 89.14 | 18,679 | |
10/29/2024 | 87.32 | 96.00 | 87.32 | 93.19 | 29,281 | |
10/28/2024 | 86.30 | 89.95 | 86.30 | 87.32 | 6,547 | |
10/25/2024 | 90.10 | 90.10 | 83.00 | 86.95 | 45,851 | |
10/24/2024 | 77.55 | 81.91 | 74.30 | 81.91 | 22,857 |
About Data Agro Stock history
Data Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Agro stock prices may prove useful in developing a viable investing in Data Agro
Data Agro Stock Technical Analysis
Data Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Data Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Agro's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1647 | |||
Jensen Alpha | 0.9159 | |||
Total Risk Alpha | 0.7724 | |||
Sortino Ratio | 0.2681 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Data Stock analysis
When running Data Agro's price analysis, check to measure Data Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Agro is operating at the current time. Most of Data Agro's value examination focuses on studying past and present price action to predict the probability of Data Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Agro's price. Additionally, you may evaluate how the addition of Data Agro to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |