Dfa Sustainability Targeted Fund Price History
DAABX Fund | USD 18.22 0.45 2.41% |
Below is the normalized historical share price chart for Dfa Sustainability Targeted extending back to July 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Us stands at 18.22, as last reported on the 29th of March, with the highest price reaching 18.22 and the lowest price hitting 18.22 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Sustainability secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1 % return per unit of standard deviation over the last 3 months. Dfa Sustainability Targeted exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Us' Mean Deviation of 0.8567, coefficient of variation of (978.35), and Standard Deviation of 1.11 to check the risk estimate we provide.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = -0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAABX |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dfa Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Us by adding Dfa Us to a well-diversified portfolio.
Dfa Us Mutual Fund Price History Chart
There are several ways to analyze Dfa Sustainability Targeted Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 20.63 |
Lowest Price | March 13, 2025 | 17.93 |
Dfa Us March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Us Price Rate Of Daily Change | 0.98 | |
Dfa Us Price Action Indicator | (0.23) |
Dfa Us March 29, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Us for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.7 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.56. The median price for the last 90 days is 19.71. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
03/27/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
03/26/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
03/25/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
03/24/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
03/21/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
03/20/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
03/19/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
03/18/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
03/17/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
03/14/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
03/13/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
03/12/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
03/11/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
03/10/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
03/07/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
03/06/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
03/05/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
03/04/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
03/03/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
02/28/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
02/27/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
02/26/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
02/25/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
02/24/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
02/21/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
02/20/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
02/19/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
02/18/2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
02/14/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
02/13/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
02/12/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
02/11/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
02/10/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
02/07/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
02/06/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
02/05/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
02/04/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
02/03/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
01/31/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
01/30/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
01/29/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
01/28/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
01/27/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
01/24/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
01/23/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
01/22/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
01/21/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
01/17/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
01/16/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
01/15/2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
01/14/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
01/13/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
01/10/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
01/08/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
01/07/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
01/06/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
01/03/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
01/02/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
12/31/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/30/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 |
About Dfa Us Mutual Fund history
Dfa Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Sustainability will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Us stock prices may prove useful in developing a viable investing in Dfa Us
The fund will purchase a broad and diverse group of the readily marketable securities of U.S. small and mid-cap companies that the Advisor determines to be value stocks with higher profitability, while adjusting the composition of the Portfolio based on sustainability impact considerations A companys market capitalization is the number of its shares outstanding times its price per share. As a non-fundamental policy, under normal circumstances, it will invest at least 80 percent of its net assets in securities of U.S. companies.
Dfa Us Mutual Fund Technical Analysis
Dfa Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Dfa Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Us' price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Us financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Us security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |