Monument Mining (Germany) Price History

D7Q1 Stock  EUR 0.27  0.01  3.85%   
If you're considering investing in Monument Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monument Mining stands at 0.27, as last reported on the 24th of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Monument Mining appears to be out of control, given 3 months investment horizon. Monument Mining has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Monument Mining's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please exercise Monument Mining's Risk Adjusted Performance of 0.1444, downside deviation of 5.5, and Mean Deviation of 3.81 to check out if our risk estimates are consistent with your expectations.
  
Monument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD7Q1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Monument Mining is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monument Mining by adding it to a well-diversified portfolio.

Monument Mining Stock Price History Chart

There are several ways to analyze Monument Stock price data. The simplest method is using a basic Monument candlestick price chart, which shows Monument Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.27
Lowest PriceDecember 27, 20240.18

Monument Mining March 24, 2025 Stock Price Synopsis

Various analyses of Monument Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monument Stock. It can be used to describe the percentage change in the price of Monument Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monument Stock.
Monument Mining Price Action Indicator 0.01 
Monument Mining Price Rate Of Daily Change 1.04 

Monument Mining March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monument Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monument Mining intraday prices and daily technical indicators to check the level of noise trading in Monument Stock and then apply it to test your longer-term investment strategies against Monument.

Monument Stock Price History Data

The price series of Monument Mining for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
03/24/2025
 0.27  0.27  0.27  0.27 
03/21/2025 0.27  0.27  0.27  0.27  1,750 
03/20/2025 0.26  0.26  0.26  0.26  1,750 
03/19/2025 0.24  0.28  0.24  0.25  1,750 
03/18/2025 0.23  0.24  0.23  0.24  9,000 
03/17/2025 0.24  0.24  0.23  0.23  5,000 
03/14/2025 0.22  0.22  0.22  0.22  10,000 
03/13/2025 0.21  0.21  0.21  0.21  10,000 
03/12/2025 0.20  0.21  0.20  0.21  10,000 
03/11/2025 0.20  0.20  0.20  0.20  22,000 
03/10/2025 0.21  0.21  0.21  0.21  6,000 
03/07/2025 0.20  0.20  0.20  0.20  6,000 
03/06/2025 0.20  0.20  0.20  0.20  6,000 
03/05/2025 0.21  0.21  0.21  0.21  6,000 
03/04/2025 0.21  0.21  0.21  0.21  6,000 
03/03/2025 0.22  0.22  0.22  0.22  6,000 
02/28/2025 0.23  0.23  0.23  0.23  6,000 
02/27/2025 0.24  0.24  0.23  0.23  6,000 
02/26/2025 0.24  0.24  0.24  0.24  7,200 
02/25/2025 0.24  0.25  0.24  0.25  7,200 
02/24/2025 0.23  0.23  0.23  0.23  7,000 
02/21/2025 0.25  0.25  0.25  0.25  7,000 
02/20/2025 0.25  0.25  0.25  0.25  7,000 
02/19/2025 0.26  0.26  0.25  0.25  7,000 
02/18/2025 0.24  0.24  0.24  0.24  25,000 
02/17/2025 0.25  0.25  0.25  0.25  25,000 
02/14/2025 0.24  0.24  0.24  0.24  25,000 
02/13/2025 0.24  0.24  0.24  0.24  25,000 
02/12/2025 0.23  0.23  0.23  0.23  25,000 
02/11/2025 0.24  0.24  0.24  0.24  25,000 
02/10/2025 0.24  0.24  0.24  0.24  25,000 
02/07/2025 0.23  0.23  0.23  0.23  25,000 
02/06/2025 0.24  0.24  0.22  0.23  25,000 
02/05/2025 0.23  0.24  0.23  0.24  27,000 
02/04/2025 0.23  0.23  0.23  0.23  85,000 
02/03/2025 0.23  0.23  0.20  0.20  85,000 
01/31/2025 0.22  0.22  0.22  0.22  27,000 
01/30/2025 0.22  0.22  0.22  0.22  27,000 
01/29/2025 0.22  0.23  0.22  0.23  27,000 
01/28/2025 0.22  0.22  0.22  0.22  1,600 
01/27/2025 0.21  0.21  0.21  0.21  1,600 
01/24/2025 0.21  0.21  0.21  0.21  1,600 
01/23/2025 0.22  0.23  0.22  0.23  1,600 
01/22/2025 0.23  0.23  0.23  0.23  15,000 
01/21/2025 0.21  0.22  0.21  0.22  4,000 
01/20/2025 0.21  0.21  0.21  0.21  10,000 
01/17/2025 0.22  0.22  0.22  0.22  2,000 
01/16/2025 0.21  0.21  0.21  0.21  7,000 
01/15/2025 0.22  0.22  0.22  0.22  7,000 
01/14/2025 0.23  0.23  0.23  0.23  7,000 
01/13/2025 0.22  0.22  0.22  0.22  7,000 
01/10/2025 0.23  0.23  0.23  0.23  7,000 
01/09/2025 0.23  0.23  0.23  0.23  7,000 
01/08/2025 0.22  0.22  0.22  0.22  21,500 
01/07/2025 0.21  0.21  0.21  0.21  21,500 
01/06/2025 0.20  0.20  0.20  0.20  21,500 
01/03/2025 0.18  0.18  0.18  0.18  21,500 
01/02/2025 0.19  0.19  0.19  0.19  21,500 
12/30/2024 0.19  0.19  0.19  0.19  21,500 
12/27/2024 0.18  0.19  0.18  0.18  21,500 
12/23/2024 0.19  0.19  0.19  0.19  20,000 

About Monument Mining Stock history

Monument Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monument Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monument Mining stock prices may prove useful in developing a viable investing in Monument Mining
Monument Mining Limited operates as a gold producer and mining asset developer s in Canada, Australia, and Malaysia. It owns a 100 percent interest in the Selinsing Gold Mine, including the Selinsing, Buffalo Reef, Felda Land, Peranggih, and Famehub projects located in Pahang State, within the Central Gold Belt of Western Malaysia and the Murchison Gold Project portfolio comprising the Burnakura, Tuckanarra, and Gabanintha projects located in the Murchison region, Western Australia, as well as the Mengapur Copper and Iron Project located in Pahang state, Malaysia. MONUMENT MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 200 people.

Monument Mining Stock Technical Analysis

Monument Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monument Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monument Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Monument Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monument Mining's price direction in advance. Along with the technical and fundamental analysis of Monument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Monument Stock analysis

When running Monument Mining's price analysis, check to measure Monument Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monument Mining is operating at the current time. Most of Monument Mining's value examination focuses on studying past and present price action to predict the probability of Monument Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monument Mining's price. Additionally, you may evaluate how the addition of Monument Mining to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets