NEL ASA (Germany) Price History
D7GA Stock | EUR 5.60 0.10 1.75% |
If you're considering investing in NEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEL ASA stands at 5.60, as last reported on the 2nd of March, with the highest price reaching 5.65 and the lowest price hitting 5.55 during the day. NEL ASA ADR30 has Sharpe Ratio of -0.0613, which conveys that the firm had a -0.0613 % return per unit of volatility over the last 3 months. NEL ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEL ASA's mean deviation of 3.4, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
NEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEL |
Sharpe Ratio = -0.0613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D7GA |
Estimated Market Risk
4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEL ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEL ASA by adding NEL ASA to a well-diversified portfolio.
NEL ASA Stock Price History Chart
There are several ways to analyze NEL Stock price data. The simplest method is using a basic NEL candlestick price chart, which shows NEL ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 7.85 |
Lowest Price | January 27, 2025 | 5.2 |
NEL ASA March 2, 2025 Stock Price Synopsis
Various analyses of NEL ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEL Stock. It can be used to describe the percentage change in the price of NEL ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEL Stock.NEL ASA Price Daily Balance Of Power | (1.00) | |
NEL ASA Price Rate Of Daily Change | 0.98 | |
NEL ASA Price Action Indicator | (0.05) |
NEL ASA March 2, 2025 Stock Price Analysis
NEL Stock Price History Data
The price series of NEL ASA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.65 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 5.8.Open | High | Low | Close | Volume | ||
03/02/2025 | 5.65 | 5.65 | 5.55 | 5.60 | ||
02/28/2025 | 5.65 | 5.65 | 5.55 | 5.60 | 250.00 | |
02/27/2025 | 5.45 | 5.70 | 5.45 | 5.70 | 250.00 | |
02/26/2025 | 5.40 | 5.95 | 5.40 | 5.70 | 250.00 | |
02/25/2025 | 6.00 | 6.00 | 5.50 | 5.50 | 250.00 | |
02/24/2025 | 5.70 | 5.70 | 5.60 | 5.65 | 190.00 | |
02/21/2025 | 5.65 | 5.90 | 5.65 | 5.70 | 190.00 | |
02/20/2025 | 6.00 | 6.05 | 5.90 | 5.90 | 190.00 | |
02/19/2025 | 5.95 | 6.15 | 5.95 | 6.15 | 190.00 | |
02/18/2025 | 5.80 | 5.85 | 5.80 | 5.80 | 190.00 | |
02/17/2025 | 5.75 | 5.90 | 5.70 | 5.90 | 190.00 | |
02/14/2025 | 5.65 | 5.75 | 5.65 | 5.65 | 190.00 | |
02/13/2025 | 5.40 | 5.60 | 5.40 | 5.60 | 190.00 | |
02/12/2025 | 5.40 | 5.40 | 5.35 | 5.35 | 190.00 | |
02/11/2025 | 5.60 | 5.65 | 5.40 | 5.40 | 190.00 | |
02/10/2025 | 5.70 | 5.80 | 5.70 | 5.80 | 190.00 | |
02/07/2025 | 5.55 | 5.65 | 5.55 | 5.60 | 190.00 | |
02/06/2025 | 5.55 | 5.65 | 5.55 | 5.65 | 190.00 | |
02/05/2025 | 5.50 | 5.65 | 5.50 | 5.65 | 190.00 | |
02/04/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 190.00 | |
02/03/2025 | 5.55 | 5.55 | 5.40 | 5.40 | 190.00 | |
01/31/2025 | 5.80 | 5.80 | 5.75 | 5.75 | 190.00 | |
01/30/2025 | 5.50 | 6.35 | 5.50 | 5.65 | 50.00 | |
01/29/2025 | 5.75 | 5.75 | 5.50 | 5.50 | 40.00 | |
01/28/2025 | 5.40 | 5.70 | 5.40 | 5.70 | 165.00 | |
01/27/2025 | 5.40 | 5.40 | 5.20 | 5.20 | 165.00 | |
01/24/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 165.00 | |
01/23/2025 | 5.35 | 5.40 | 5.35 | 5.40 | 165.00 | |
01/22/2025 | 5.45 | 5.50 | 5.40 | 5.40 | 165.00 | |
01/21/2025 | 5.60 | 5.60 | 5.40 | 5.55 | 165.00 | |
01/20/2025 | 5.50 | 6.05 | 5.30 | 6.05 | 165.00 | |
01/17/2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.00 | |
01/16/2025 | 5.60 | 5.60 | 5.35 | 5.35 | 5.00 | |
01/15/2025 | 6.10 | 6.10 | 5.20 | 5.45 | 5.00 | |
01/14/2025 | 5.40 | 5.85 | 5.20 | 5.30 | 100.00 | |
01/13/2025 | 7.10 | 7.10 | 5.55 | 6.15 | 140.00 | |
01/10/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 40.00 | |
01/09/2025 | 7.00 | 7.20 | 7.00 | 7.05 | 40.00 | |
01/08/2025 | 7.75 | 7.75 | 7.25 | 7.25 | 40.00 | |
01/07/2025 | 7.65 | 7.70 | 7.65 | 7.70 | 27.00 | |
01/06/2025 | 7.10 | 7.40 | 7.00 | 7.40 | 27.00 | |
01/03/2025 | 6.85 | 6.95 | 6.80 | 6.95 | 27.00 | |
01/02/2025 | 6.65 | 6.95 | 6.65 | 6.95 | 27.00 | |
12/30/2024 | 6.90 | 6.90 | 6.75 | 6.75 | 27.00 | |
12/27/2024 | 7.05 | 7.10 | 6.95 | 6.95 | 175.00 | |
12/23/2024 | 7.20 | 7.35 | 7.05 | 7.05 | 28.00 | |
12/20/2024 | 7.05 | 7.05 | 7.00 | 7.00 | 28.00 | |
12/19/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 28.00 | |
12/18/2024 | 7.50 | 7.60 | 7.45 | 7.60 | 1.00 | |
12/17/2024 | 7.15 | 7.15 | 7.10 | 7.10 | 28.00 | |
12/16/2024 | 7.40 | 7.40 | 7.20 | 7.20 | 28.00 | |
12/13/2024 | 7.75 | 7.75 | 7.50 | 7.50 | 28.00 | |
12/12/2024 | 8.05 | 8.05 | 7.85 | 7.85 | 28.00 | |
12/11/2024 | 7.70 | 7.85 | 7.70 | 7.85 | 28.00 | |
12/10/2024 | 7.60 | 7.80 | 7.60 | 7.80 | 28.00 | |
12/09/2024 | 7.65 | 7.65 | 7.55 | 7.55 | 331.00 | |
12/06/2024 | 7.40 | 7.55 | 7.40 | 7.45 | 331.00 | |
12/05/2024 | 7.45 | 7.65 | 7.45 | 7.45 | 331.00 | |
12/04/2024 | 7.10 | 7.60 | 7.10 | 7.60 | 331.00 | |
12/03/2024 | 7.25 | 7.35 | 7.20 | 7.20 | 331.00 | |
12/02/2024 | 7.20 | 7.30 | 7.10 | 7.10 | 331.00 |
About NEL ASA Stock history
NEL ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEL ASA ADR30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEL ASA stock prices may prove useful in developing a viable investing in NEL ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on Frankfurt Stock Exchange in Germany.
NEL ASA Stock Technical Analysis
NEL ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
NEL ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEL ASA's price direction in advance. Along with the technical and fundamental analysis of NEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.8513 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEL Stock analysis
When running NEL ASA's price analysis, check to measure NEL ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEL ASA is operating at the current time. Most of NEL ASA's value examination focuses on studying past and present price action to predict the probability of NEL ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEL ASA's price. Additionally, you may evaluate how the addition of NEL ASA to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |