Nel ASA (Germany) Price History

D7G Stock  EUR 0.26  0.01  3.70%   
If you're considering investing in Nel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.26, as last reported on the 25th of March, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. Nel ASA appears to be out of control, given 3 months investment horizon. Nel ASA has Sharpe Ratio of 0.0544, which conveys that the firm had a 0.0544 % return per unit of risk over the last 3 months. By analyzing Nel ASA's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Nel ASA's Risk Adjusted Performance of 0.0446, mean deviation of 4.62, and Downside Deviation of 7.89 to check out if our risk estimates are consistent with your expectations.
  
Nel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD7G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.85
  actual daily
87
87% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Nel ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding it to a well-diversified portfolio.

Nel ASA Stock Price History Chart

There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20250.32
Lowest PriceMarch 6, 20250.17

Nel ASA March 25, 2025 Stock Price Synopsis

Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Stock. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Stock.
Nel ASA Price Daily Balance Of Power(0.50)
Nel ASA Price Action Indicator(0.01)
Nel ASA Price Rate Of Daily Change 0.96 

Nel ASA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nel ASA intraday prices and daily technical indicators to check the level of noise trading in Nel Stock and then apply it to test your longer-term investment strategies against Nel.

Nel Stock Price History Data

The price series of Nel ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.15 with a coefficient of variation of 16.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
03/25/2025
 0.26  0.27  0.25  0.26 
03/21/2025 0.26  0.27  0.25  0.26  493,434 
03/20/2025 0.27  0.27  0.25  0.27  420,160 
03/19/2025 0.28  0.29  0.26  0.28  769,192 
03/18/2025 0.28  0.30  0.27  0.29  968,059 
03/17/2025 0.24  0.28  0.24  0.28  1,976,908 
03/14/2025 0.28  0.29  0.24  0.24  1,992,287 
03/13/2025 0.31  0.31  0.25  0.28  2,810,274 
03/12/2025 0.20  0.33  0.20  0.32  5,399,232 
03/11/2025 0.17  0.21  0.17  0.20  1,252,988 
03/10/2025 0.17  0.18  0.17  0.17  221,857 
03/07/2025 0.17  0.17  0.17  0.17  411,631 
03/06/2025 0.18  0.18  0.17  0.17  851,979 
03/05/2025 0.18  0.19  0.18  0.18  270,644 
03/04/2025 0.18  0.19  0.17  0.18  562,620 
03/03/2025 0.19  0.19  0.18  0.18  539,848 
02/28/2025 0.20  0.20  0.19  0.19  329,305 
02/27/2025 0.20  0.21  0.20  0.20  222,005 
02/26/2025 0.19  0.22  0.19  0.20  785,648 
02/25/2025 0.20  0.20  0.19  0.20  689,452 
02/24/2025 0.20  0.20  0.20  0.20  455,827 
02/21/2025 0.21  0.21  0.20  0.20  70,715 
02/20/2025 0.22  0.22  0.21  0.21  437,435 
02/19/2025 0.20  0.22  0.20  0.21  361,147 
02/18/2025 0.21  0.21  0.20  0.21  140,066 
02/17/2025 0.20  0.21  0.20  0.21  370,082 
02/14/2025 0.20  0.20  0.20  0.20  196,703 
02/13/2025 0.19  0.20  0.19  0.20  329,534 
02/12/2025 0.20  0.20  0.19  0.19  338,411 
02/11/2025 0.21  0.21  0.19  0.20  281,562 
02/10/2025 0.20  0.21  0.20  0.20  190,675 
02/07/2025 0.20  0.20  0.19  0.20  95,110 
02/06/2025 0.20  0.20  0.19  0.19  236,038 
02/05/2025 0.20  0.21  0.19  0.20  269,958 
02/04/2025 0.19  0.20  0.19  0.19  178,483 
02/03/2025 0.20  0.20  0.19  0.19  745,080 
01/31/2025 0.20  0.21  0.20  0.20  499,110 
01/30/2025 0.19  0.20  0.19  0.20  402,835 
01/29/2025 0.20  0.21  0.19  0.19  147,886 
01/28/2025 0.19  0.20  0.19  0.20  838,758 
01/27/2025 0.19  0.20  0.19  0.19  291,959 
01/24/2025 0.19  0.20  0.19  0.19  318,168 
01/23/2025 0.19  0.19  0.19  0.19  346,682 
01/22/2025 0.20  0.20  0.19  0.19  817,088 
01/21/2025 0.20  0.20  0.19  0.19  772,375 
01/20/2025 0.19  0.20  0.19  0.20  442,344 
01/17/2025 0.19  0.19  0.19  0.19  406,105 
01/16/2025 0.20  0.20  0.19  0.19  778,411 
01/15/2025 0.19  0.19  0.18  0.19  543,425 
01/14/2025 0.20  0.20  0.18  0.19  1,542,395 
01/13/2025 0.25  0.25  0.18  0.19  2,064,911 
01/10/2025 0.25  0.26  0.24  0.25  558,315 
01/09/2025 0.25  0.26  0.25  0.26  174,786 
01/08/2025 0.27  0.27  0.24  0.25  484,140 
01/07/2025 0.27  0.28  0.26  0.26  720,678 
01/06/2025 0.25  0.28  0.25  0.27  845,205 
01/03/2025 0.24  0.25  0.24  0.25  864,901 
01/02/2025 0.23  0.25  0.23  0.24  993,211 
12/30/2024 0.24  0.25  0.23  0.24  717,461 
12/27/2024 0.25  0.25  0.24  0.24  555,796 
12/23/2024 0.25  0.26  0.25  0.25  849,487 

About Nel ASA Stock history

Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on Frankfurt Stock Exchange in Germany.

Nel ASA Stock Technical Analysis

Nel ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nel ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nel ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nel ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nel Stock analysis

When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm