AEON METALS (Germany) Price History

D6V1 Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in AEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AEON METALS stands at 0.0005, as last reported on the 20th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for AEON METALS LTD, which you can use to evaluate the volatility of the firm.
  
AEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
D6V1
Based on monthly moving average AEON METALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON METALS by adding AEON METALS to a well-diversified portfolio.

AEON METALS Stock Price History Chart

There are several ways to analyze AEON Stock price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20245.0E-4
Lowest PriceDecember 17, 20245.0E-4

AEON METALS March 20, 2025 Stock Price Synopsis

Various analyses of AEON METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Stock. It can be used to describe the percentage change in the price of AEON METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Stock.
AEON METALS Price Rate Of Daily Change 1.00 

AEON METALS March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEON METALS intraday prices and daily technical indicators to check the level of noise trading in AEON Stock and then apply it to test your longer-term investment strategies against AEON.

AEON Stock Price History Data

The price series of AEON METALS for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/20/2025
 0.0005  0.0005  0.0005  0.0005 
03/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/12/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/11/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/05/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/04/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/28/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/27/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/26/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/25/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/24/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/19/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/18/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/12/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/11/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/05/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/04/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/31/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/30/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/29/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/28/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/27/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/24/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/23/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/22/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/16/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/15/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/09/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/08/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/02/2025 0.0005  0.0005  0.0005  0.0005  1.00 
12/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About AEON METALS Stock history

AEON METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON METALS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEON METALS stock prices may prove useful in developing a viable investing in AEON METALS

AEON METALS Stock Technical Analysis

AEON METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AEON METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AEON METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Complementary Tools for AEON Stock analysis

When running AEON METALS's price analysis, check to measure AEON METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEON METALS is operating at the current time. Most of AEON METALS's value examination focuses on studying past and present price action to predict the probability of AEON METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEON METALS's price. Additionally, you may evaluate how the addition of AEON METALS to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world