DATAGROUP (Germany) Price History

D6H Stock   40.60  0.85  2.05%   
If you're considering investing in DATAGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATAGROUP stands at 40.60, as last reported on the 27th of February, with the highest price reaching 41.95 and the lowest price hitting 40.60 during the day. DATAGROUP SE secures Sharpe Ratio (or Efficiency) of -0.0849, which denotes the company had a -0.0849 % return per unit of volatility over the last 3 months. DATAGROUP SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DATAGROUP's Standard Deviation of 2.06, market risk adjusted performance of (0.13), and Mean Deviation of 1.44 to check the risk estimate we provide.
  
DATAGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD6H

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DATAGROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATAGROUP by adding DATAGROUP to a well-diversified portfolio.

DATAGROUP Stock Price History Chart

There are several ways to analyze DATAGROUP Stock price data. The simplest method is using a basic DATAGROUP candlestick price chart, which shows DATAGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202449.2
Lowest PriceFebruary 21, 202540.5

DATAGROUP February 27, 2025 Stock Price Synopsis

Various analyses of DATAGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATAGROUP Stock. It can be used to describe the percentage change in the price of DATAGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATAGROUP Stock.
DATAGROUP Accumulation Distribution 318.50 
DATAGROUP Market Facilitation Index 0.0001 
DATAGROUP Price Daily Balance Of Power(0.63)
DATAGROUP Price Rate Of Daily Change 0.98 
DATAGROUP Price Action Indicator(1.10)

DATAGROUP February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DATAGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DATAGROUP intraday prices and daily technical indicators to check the level of noise trading in DATAGROUP Stock and then apply it to test your longer-term investment strategies against DATAGROUP.

DATAGROUP Stock Price History Data

The price series of DATAGROUP for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.7 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.74. The median price for the last 90 days is 44.5. The company completed dividends distribution on 2023-03-10.
OpenHighLowCloseVolume
02/26/2025 41.75  41.95  40.60  40.60  9,897 
02/25/2025 41.70  42.00  41.30  41.45  12,073 
02/24/2025 41.25  42.25  40.60  41.70  14,917 
02/21/2025 41.25  41.40  39.90  40.50  19,838 
02/20/2025 45.45  45.45  41.30  41.50  35,907 
02/19/2025 45.55  46.60  45.00  45.40  19,055 
02/18/2025 44.35  44.75  44.20  44.55  3,752 
02/17/2025 43.45  44.50  43.40  44.35  5,888 
02/14/2025 43.75  44.00  43.25  43.45  7,309 
02/13/2025 43.80  43.85  42.95  43.25  6,807 
02/12/2025 43.70  44.30  43.55  43.70  5,267 
02/11/2025 43.60  43.90  43.50  43.70  4,617 
02/10/2025 43.20  43.70  43.20  43.50  4,869 
02/07/2025 44.25  44.50  42.75  43.10  5,344 
02/06/2025 44.50  45.10  44.20  44.50  4,040 
02/05/2025 44.55  44.85  44.05  44.55  2,753 
02/04/2025 44.75  44.95  44.35  44.95  5,465 
02/03/2025 42.90  44.50  42.80  44.20  6,037 
01/31/2025 44.00  44.00  43.50  43.70  4,194 
01/30/2025 44.35  44.60  43.95  44.15  4,283 
01/29/2025 44.10  44.60  43.90  44.05  10,026 
01/28/2025 43.00  43.90  43.00  43.75  7,303 
01/27/2025 42.65  43.30  42.40  42.75  5,385 
01/24/2025 43.15  43.75  43.00  43.50  4,977 
01/23/2025 43.35  43.35  42.75  43.20  6,589 
01/22/2025 43.60  43.80  42.55  43.20  8,471 
01/21/2025 43.50  43.60  43.30  43.60  6,256 
01/20/2025 43.15  43.70  42.85  43.30  5,818 
01/17/2025 44.35  44.35  43.20  43.25  3,909 
01/16/2025 44.40  44.60  43.30  43.70  6,878 
01/15/2025 43.85  44.90  43.85  44.80  3,131 
01/14/2025 44.40  45.30  43.65  43.65  4,393 
01/13/2025 43.90  44.50  43.50  44.25  3,158 
01/10/2025 42.15  45.35  42.00  44.25  29,864 
01/09/2025 43.75  45.75  43.25  45.05  5,752 
01/08/2025 45.75  45.75  43.80  43.80  6,168 
01/07/2025 45.75  46.30  45.35  45.95  4,839 
01/06/2025 46.45  46.45  45.55  45.90  3,834 
01/03/2025 46.70  46.70  45.55  45.65  2,325 
01/02/2025 46.45  47.40  46.45  46.80  3,259 
12/30/2024 46.85  46.85  45.60  46.30  4,212 
12/27/2024 46.50  47.65  46.50  46.75  3,135 
12/23/2024 45.60  46.60  45.50  46.25  4,833 
12/20/2024 47.75  47.75  45.85  46.00  10,056 
12/19/2024 47.70  47.90  46.40  47.30  8,395 
12/18/2024 49.20  49.80  47.65  47.70  6,322 
12/17/2024 49.80  50.80  49.05  49.20  8,328 
12/16/2024 48.50  50.20  48.50  48.90  15,779 
12/13/2024 46.40  49.45  46.15  48.65  16,553 
12/12/2024 46.25  46.25  45.20  46.00  9,661 
12/11/2024 46.05  46.35  45.85  46.00  2,410 
12/10/2024 46.70  47.05  45.95  46.50  6,835 
12/09/2024 47.05  47.25  46.60  46.60  1,968 
12/06/2024 46.20  48.25  46.20  47.35  14,301 
12/05/2024 47.05  47.10  46.10  46.40  3,575 
12/04/2024 46.35  46.90  46.20  46.75  4,921 
12/03/2024 45.55  46.90  45.55  46.50  18,436 
12/02/2024 45.45  46.15  45.25  45.25  7,127 
11/29/2024 45.25  45.75  44.90  45.70  10,769 
11/28/2024 45.45  45.90  44.75  45.30  5,229 
11/27/2024 45.00  45.55  44.60  45.20  5,820 

About DATAGROUP Stock history

DATAGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATAGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATAGROUP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATAGROUP stock prices may prove useful in developing a viable investing in DATAGROUP

DATAGROUP Stock Technical Analysis

DATAGROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DATAGROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DATAGROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

DATAGROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DATAGROUP's price direction in advance. Along with the technical and fundamental analysis of DATAGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATAGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DATAGROUP Stock Analysis

When running DATAGROUP's price analysis, check to measure DATAGROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATAGROUP is operating at the current time. Most of DATAGROUP's value examination focuses on studying past and present price action to predict the probability of DATAGROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATAGROUP's price. Additionally, you may evaluate how the addition of DATAGROUP to your portfolios can decrease your overall portfolio volatility.