DATAGROUP (Germany) Price History
| D6H Stock | 42.20 0.65 1.52% |
If you're considering investing in DATAGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATAGROUP stands at 42.20, as last reported on the 28th of March, with the highest price reaching 43.10 and the lowest price hitting 42.15 during the day. DATAGROUP SE secures Sharpe Ratio (or Efficiency) of -0.0345, which denotes the company had a -0.0345 % return per unit of volatility over the last 3 months. DATAGROUP SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DATAGROUP's Mean Deviation of 1.7, market risk adjusted performance of (0.13), and Standard Deviation of 2.42 to check the risk estimate we provide.
DATAGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DATAGROUP |
Sharpe Ratio = -0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | D6H |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DATAGROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATAGROUP by adding DATAGROUP to a well-diversified portfolio.
DATAGROUP Stock Price History Chart
There are several ways to analyze DATAGROUP Stock price data. The simplest method is using a basic DATAGROUP candlestick price chart, which shows DATAGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 46.85 |
| Lowest Price | March 4, 2025 | 38.28 |
DATAGROUP March 28, 2025 Stock Price Synopsis
Various analyses of DATAGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATAGROUP Stock. It can be used to describe the percentage change in the price of DATAGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATAGROUP Stock.| DATAGROUP Accumulation Distribution | 251.85 | |
| DATAGROUP Price Daily Balance Of Power | (0.68) | |
| DATAGROUP Price Rate Of Daily Change | 0.98 | |
| DATAGROUP Price Action Indicator | (0.75) |
DATAGROUP March 28, 2025 Stock Price Analysis
DATAGROUP Stock Price History Data
The price series of DATAGROUP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.57 with a coefficient of variation of 4.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.74. The median price for the last 90 days is 42.79. The company completed dividends distribution on 2023-03-10.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 42.90 | 43.10 | 42.15 | 42.20 | 11,426 | |
| 03/26/2025 | 43.50 | 43.50 | 42.80 | 42.85 | 9,968 | |
| 03/25/2025 | 43.25 | 44.00 | 43.00 | 43.50 | 7,873 | |
| 03/24/2025 | 43.50 | 44.50 | 42.75 | 42.85 | 14,408 | |
| 03/21/2025 | 43.50 | 43.65 | 42.65 | 43.05 | 12,855 | |
| 03/20/2025 | 45.35 | 45.50 | 43.45 | 43.50 | 17,745 | |
| 03/19/2025 | 47.15 | 47.90 | 44.80 | 45.00 | 19,856 | |
| 03/18/2025 | 45.14 | 47.49 | 44.99 | 46.85 | 21,796 | |
| 03/17/2025 | 43.57 | 46.02 | 43.57 | 44.89 | 24,624 | |
| 03/14/2025 | 40.05 | 42.35 | 39.75 | 42.10 | 16,853 | |
| 03/13/2025 | 40.98 | 40.98 | 39.80 | 39.85 | 7,867 | |
| 03/12/2025 | 40.44 | 41.46 | 40.44 | 41.07 | 9,644 | |
| 03/11/2025 | 41.22 | 41.61 | 40.39 | 40.53 | 14,371 | |
| 03/10/2025 | 41.42 | 41.76 | 40.24 | 40.63 | 9,695 | |
| 03/07/2025 | 41.46 | 41.46 | 40.14 | 40.88 | 7,655 | |
| 03/06/2025 | 41.12 | 42.00 | 40.68 | 41.07 | 16,265 | |
| 03/05/2025 | 38.63 | 41.51 | 38.63 | 40.44 | 22,171 | |
| 03/04/2025 | 39.51 | 39.65 | 37.35 | 38.28 | 11,895 | |
| 03/03/2025 | 39.85 | 40.49 | 39.51 | 39.56 | 5,499 | |
| 02/28/2025 | 39.31 | 40.09 | 39.02 | 39.60 | 11,223 | |
| 02/27/2025 | 40.09 | 40.09 | 39.36 | 39.65 | 11,265 | |
| 02/26/2025 | 40.88 | 41.07 | 39.75 | 39.75 | 9,897 | |
| 02/25/2025 | 40.83 | 41.12 | 40.44 | 40.58 | 12,073 | |
| 02/24/2025 | 40.39 | 41.37 | 39.75 | 40.83 | 14,917 | |
| 02/21/2025 | 40.39 | 40.53 | 39.07 | 39.65 | 19,838 | |
| 02/20/2025 | 44.50 | 44.50 | 40.44 | 40.63 | 35,907 | |
| 02/19/2025 | 44.60 | 45.63 | 44.06 | 44.45 | 19,055 | |
| 02/18/2025 | 43.42 | 43.81 | 43.28 | 43.62 | 3,752 | |
| 02/17/2025 | 42.54 | 43.57 | 42.49 | 43.42 | 5,888 | |
| 02/14/2025 | 42.84 | 43.08 | 42.35 | 42.54 | 7,309 | |
| 02/13/2025 | 42.88 | 42.93 | 42.05 | 42.35 | 6,807 | |
| 02/12/2025 | 42.79 | 43.37 | 42.64 | 42.79 | 5,267 | |
| 02/11/2025 | 42.69 | 42.98 | 42.59 | 42.79 | 4,617 | |
| 02/10/2025 | 42.30 | 42.79 | 42.30 | 42.59 | 4,869 | |
| 02/07/2025 | 43.33 | 43.57 | 41.86 | 42.20 | 5,344 | |
| 02/06/2025 | 43.57 | 44.16 | 43.28 | 43.57 | 4,040 | |
| 02/05/2025 | 43.62 | 43.91 | 43.13 | 43.62 | 2,753 | |
| 02/04/2025 | 43.81 | 44.01 | 43.42 | 44.01 | 5,465 | |
| 02/03/2025 | 42.00 | 43.57 | 41.91 | 43.28 | 6,037 | |
| 01/31/2025 | 43.08 | 43.08 | 42.59 | 42.79 | 4,194 | |
| 01/30/2025 | 43.42 | 43.67 | 43.03 | 43.23 | 4,283 | |
| 01/29/2025 | 43.18 | 43.67 | 42.98 | 43.13 | 10,026 | |
| 01/28/2025 | 42.10 | 42.98 | 42.10 | 42.84 | 7,303 | |
| 01/27/2025 | 41.76 | 42.40 | 41.51 | 41.86 | 5,385 | |
| 01/24/2025 | 42.25 | 42.84 | 42.10 | 42.59 | 4,977 | |
| 01/23/2025 | 42.44 | 42.44 | 41.86 | 42.30 | 6,589 | |
| 01/22/2025 | 42.69 | 42.88 | 41.66 | 42.30 | 8,471 | |
| 01/21/2025 | 42.59 | 42.69 | 42.40 | 42.69 | 6,256 | |
| 01/20/2025 | 42.25 | 42.79 | 41.95 | 42.40 | 5,818 | |
| 01/17/2025 | 43.42 | 43.42 | 42.30 | 42.35 | 3,909 | |
| 01/16/2025 | 43.47 | 43.67 | 42.40 | 42.79 | 6,878 | |
| 01/15/2025 | 42.93 | 43.96 | 42.93 | 43.86 | 3,131 | |
| 01/14/2025 | 43.47 | 44.35 | 42.74 | 42.74 | 4,393 | |
| 01/13/2025 | 42.98 | 43.57 | 42.59 | 43.33 | 3,158 | |
| 01/10/2025 | 41.27 | 44.40 | 41.12 | 43.33 | 29,864 | |
| 01/09/2025 | 42.84 | 44.79 | 42.35 | 44.11 | 5,752 | |
| 01/08/2025 | 44.79 | 44.79 | 42.88 | 42.88 | 6,168 | |
| 01/07/2025 | 44.79 | 45.33 | 44.40 | 44.99 | 4,839 | |
| 01/06/2025 | 45.48 | 45.48 | 44.60 | 44.94 | 3,834 | |
| 01/03/2025 | 45.72 | 45.72 | 44.60 | 44.70 | 2,325 | |
| 01/02/2025 | 45.48 | 46.41 | 45.48 | 45.82 | 3,259 |
About DATAGROUP Stock history
DATAGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATAGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATAGROUP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATAGROUP stock prices may prove useful in developing a viable investing in DATAGROUP
DATAGROUP Stock Technical Analysis
DATAGROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
DATAGROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DATAGROUP's price direction in advance. Along with the technical and fundamental analysis of DATAGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATAGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DATAGROUP Stock Analysis
When running DATAGROUP's price analysis, check to measure DATAGROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATAGROUP is operating at the current time. Most of DATAGROUP's value examination focuses on studying past and present price action to predict the probability of DATAGROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATAGROUP's price. Additionally, you may evaluate how the addition of DATAGROUP to your portfolios can decrease your overall portfolio volatility.