GWILLI FOOD (Germany) Price History

D4V Stock  EUR 15.00  1.00  6.25%   
If you're considering investing in GWILLI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GWILLI FOOD stands at 15.00, as last reported on the 19th of March, with the highest price reaching 15.00 and the lowest price hitting 15.00 during the day. GWILLI FOOD holds Efficiency (Sharpe) Ratio of -0.0545, which attests that the entity had a -0.0545 % return per unit of risk over the last 3 months. GWILLI FOOD exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GWILLI FOOD's Risk Adjusted Performance of 0.0881, market risk adjusted performance of 0.859, and Semi Deviation of 1.49 to validate the risk estimate we provide.
  
GWILLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD4V

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average GWILLI FOOD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GWILLI FOOD by adding GWILLI FOOD to a well-diversified portfolio.

GWILLI FOOD Stock Price History Chart

There are several ways to analyze GWILLI Stock price data. The simplest method is using a basic GWILLI candlestick price chart, which shows GWILLI FOOD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202516.7
Lowest PriceMarch 7, 202514.9

GWILLI FOOD March 19, 2025 Stock Price Synopsis

Various analyses of GWILLI FOOD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GWILLI Stock. It can be used to describe the percentage change in the price of GWILLI FOOD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GWILLI Stock.
GWILLI FOOD Price Rate Of Daily Change 0.94 
GWILLI FOOD Price Action Indicator(0.50)

GWILLI FOOD March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GWILLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GWILLI FOOD intraday prices and daily technical indicators to check the level of noise trading in GWILLI Stock and then apply it to test your longer-term investment strategies against GWILLI.

GWILLI Stock Price History Data

The price series of GWILLI FOOD for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.68. The median price for the last 90 days is 15.6.
OpenHighLowCloseVolume
03/18/2025 15.00  15.00  15.00  15.00  1.00 
03/17/2025 16.00  16.00  16.00  16.00  1.00 
03/14/2025 15.20  15.20  15.20  15.20  1.00 
03/13/2025 15.10  15.10  15.10  15.10  1.00 
03/12/2025 15.10  15.10  15.10  15.10  1.00 
03/11/2025 15.00  15.00  15.00  15.00  1.00 
03/10/2025 14.90  14.90  14.90  14.90  1.00 
03/07/2025 14.90  14.90  14.90  14.90  1.00 
03/06/2025 15.00  15.00  15.00  15.00  1.00 
03/05/2025 15.60  15.60  15.60  15.60  1.00 
03/04/2025 16.00  16.00  16.00  16.00  1.00 
03/03/2025 16.30  16.30  16.30  16.30  1.00 
02/28/2025 16.20  16.20  16.20  16.20  1.00 
02/27/2025 16.20  16.20  16.20  16.20  1.00 
02/26/2025 16.40  16.40  16.40  16.40  1.00 
02/25/2025 16.40  16.40  16.40  16.40  1.00 
02/24/2025 16.50  16.50  16.50  16.50  1.00 
02/21/2025 16.50  16.50  16.50  16.50  1.00 
02/20/2025 16.70  16.70  16.70  16.70  1.00 
02/19/2025 16.30  16.30  16.30  16.30  1.00 
02/18/2025 16.20  16.20  16.20  16.20  1.00 
02/17/2025 16.20  16.20  16.20  16.20  1.00 
02/14/2025 16.20  16.20  16.20  16.20  1.00 
02/13/2025 16.10  16.10  16.10  16.10  1.00 
02/12/2025 16.50  16.50  16.50  16.50  1.00 
02/11/2025 16.70  16.70  16.70  16.70  1.00 
02/10/2025 16.60  16.60  16.60  16.60  1.00 
02/07/2025 16.70  16.70  16.70  16.70  1.00 
02/06/2025 16.40  16.40  16.40  16.40  1.00 
02/05/2025 15.80  15.80  15.80  15.80  1.00 
02/04/2025 15.80  15.80  15.80  15.80  1.00 
02/03/2025 15.90  15.90  15.90  15.90  1.00 
01/31/2025 15.50  15.50  15.50  15.50  1.00 
01/30/2025 15.50  15.50  15.50  15.50  1.00 
01/29/2025 15.40  15.40  15.40  15.40  1.00 
01/28/2025 15.50  15.50  15.50  15.50  1.00 
01/27/2025 15.50  15.50  15.50  15.50  1.00 
01/24/2025 15.60  15.60  15.60  15.60  1.00 
01/23/2025 15.60  15.60  15.60  15.60  1.00 
01/22/2025 15.40  15.40  15.40  15.40  1.00 
01/21/2025 15.10  15.10  15.10  15.10  1.00 
01/20/2025 15.20  15.20  15.20  15.20  1.00 
01/17/2025 15.30  15.30  15.30  15.30  1.00 
01/16/2025 15.30  15.30  15.30  15.30  1.00 
01/15/2025 15.20  15.20  15.20  15.20  1.00 
01/14/2025 15.10  15.10  15.10  15.10  1.00 
01/13/2025 15.10  15.10  15.10  15.10  1.00 
01/10/2025 15.10  15.10  15.10  15.10  1.00 
01/09/2025 15.00  15.00  15.00  15.00  1.00 
01/08/2025 15.70  15.70  15.70  15.70  1.00 
01/07/2025 15.50  15.50  15.50  15.50  1.00 
01/06/2025 15.30  15.30  15.30  15.30  1.00 
01/03/2025 15.80  15.80  15.80  15.80  1.00 
01/02/2025 15.60  15.60  15.60  15.60  1.00 
12/30/2024 15.80  15.80  15.80  15.80  1.00 
12/27/2024 15.50  15.50  15.50  15.50  1.00 
12/23/2024 15.90  15.90  15.90  15.90  1.00 
12/20/2024 15.60  15.60  15.60  15.60  1.00 
12/19/2024 16.10  16.10  16.10  16.10  1.00 
12/18/2024 15.80  15.80  15.80  15.80  1.00 
12/17/2024 15.90  15.90  15.90  15.90  1.00 

About GWILLI FOOD Stock history

GWILLI FOOD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GWILLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GWILLI FOOD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GWILLI FOOD stock prices may prove useful in developing a viable investing in GWILLI FOOD

GWILLI FOOD Stock Technical Analysis

GWILLI FOOD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GWILLI FOOD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GWILLI FOOD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

GWILLI FOOD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GWILLI FOOD's price direction in advance. Along with the technical and fundamental analysis of GWILLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GWILLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GWILLI Stock analysis

When running GWILLI FOOD's price analysis, check to measure GWILLI FOOD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GWILLI FOOD is operating at the current time. Most of GWILLI FOOD's value examination focuses on studying past and present price action to predict the probability of GWILLI FOOD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GWILLI FOOD's price. Additionally, you may evaluate how the addition of GWILLI FOOD to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital