Orsted AS (Germany) Price History

D2G Stock  EUR 44.30  1.39  3.04%   
If you're considering investing in Orsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 44.30, as last reported on the 21st of December, with the highest price reaching 44.58 and the lowest price hitting 44.30 during the day. Orsted AS maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Orsted AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted AS's Risk Adjusted Performance of (0.11), coefficient of variation of (673.87), and Variance of 5.83 to confirm the risk estimate we provide.
  
Orsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD2G

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.

Orsted AS Stock Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202460.64
Lowest PriceDecember 19, 202444.3

Orsted AS December 21, 2024 Stock Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Stock. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Stock.
Orsted AS Price Daily Balance Of Power(4.96)
Orsted AS Price Action Indicator(0.84)
Orsted AS Price Rate Of Daily Change 0.97 

Orsted AS December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Stock Price History Data

The price series of Orsted AS for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 16.34 with a coefficient of variation of 8.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.78. The median price for the last 90 days is 54.64. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
12/21/2024
 44.48  44.58  44.30  44.30 
12/19/2024 44.48  44.58  44.30  44.30  937.00 
12/18/2024 44.72  46.23  44.72  45.69  92.00 
12/17/2024 44.74  45.10  44.51  44.82  232.00 
12/16/2024 46.11  46.20  45.02  45.04  1,011 
12/13/2024 47.08  47.66  46.34  46.34  681.00 
12/12/2024 46.91  47.77  46.63  47.13  431.00 
12/11/2024 47.90  47.90  46.84  46.84  480.00 
12/10/2024 48.66  48.73  48.12  48.12  134.00 
12/09/2024 48.76  48.81  48.46  48.81  1,244 
12/06/2024 48.34  48.96  48.17  48.87  527.00 
12/05/2024 48.63  49.24  48.53  48.61  806.00 
12/04/2024 49.67  50.06  48.63  48.63  473.00 
12/03/2024 50.82  51.16  49.70  49.70  1,593 
12/02/2024 52.48  52.48  50.76  50.78  804.00 
11/29/2024 52.52  53.10  52.02  52.02  204.00 
11/28/2024 52.36  53.60  52.36  52.52  637.00 
11/27/2024 50.62  52.56  50.62  51.80  40.00 
11/26/2024 52.00  52.28  50.22  50.22  59.00 
11/25/2024 50.10  52.46  49.80  52.22  520.00 
11/22/2024 50.72  52.12  50.72  51.68  50.00 
11/21/2024 51.32  51.32  51.00  51.00  245.00 
11/20/2024 50.94  51.42  50.94  51.14  100.00 
11/19/2024 50.84  51.50  50.60  50.72  422.00 
11/18/2024 52.28  52.28  50.88  50.88  200.00 
11/15/2024 50.80  52.64  50.80  52.42  100.00 
11/14/2024 49.50  51.14  49.28  50.72  1,750 
11/13/2024 49.00  49.70  48.99  49.70  1.00 
11/12/2024 50.74  50.74  49.15  49.15  1,888 
11/11/2024 50.76  52.00  50.74  50.74  1.00 
11/08/2024 50.10  52.00  49.84  51.52  565.00 
11/07/2024 48.00  50.32  48.00  49.80  1.00 
11/06/2024 55.10  55.36  49.07  49.18  1.00 
11/05/2024 55.86  55.86  55.86  55.86  1.00 
11/04/2024 54.08  56.64  54.08  56.32  1.00 
11/01/2024 53.54  54.96  53.54  54.88  158.00 
10/31/2024 54.20  54.20  53.68  53.72  496.00 
10/30/2024 56.28  56.28  53.54  54.64  104.00 
10/29/2024 58.46  58.46  56.04  56.30  43.00 
10/28/2024 57.66  58.12  57.28  58.12  2,010 
10/25/2024 58.12  58.60  57.74  58.36  173.00 
10/24/2024 58.02  59.00  57.86  57.86  40.00 
10/23/2024 57.92  58.78  57.92  58.24  1.00 
10/22/2024 58.82  58.88  57.74  57.74  45.00 
10/21/2024 58.96  59.32  58.62  58.64  14.00 
10/18/2024 58.28  58.80  58.20  58.46  167.00 
10/17/2024 58.28  59.16  57.88  58.36  1.00 
10/16/2024 57.52  57.86  57.16  57.86  3,780 
10/15/2024 58.58  58.60  57.64  57.86  240.00 
10/14/2024 59.20  59.20  58.48  58.74  37.00 
10/11/2024 59.02  59.78  58.90  58.90  225.00 
10/10/2024 60.78  60.88  58.72  58.72  1.00 
10/09/2024 60.34  61.34  59.98  60.64  105.00 
10/08/2024 59.06  60.54  58.68  59.74  1,100 
10/07/2024 56.00  60.12  55.50  58.38  521.00 
10/04/2024 57.32  57.96  55.68  55.68  407.00 
10/03/2024 57.30  57.64  57.26  57.64  120.00 
10/02/2024 58.92  58.92  57.00  57.04  120.00 
10/01/2024 59.32  60.00  58.72  58.72  117.00 
09/30/2024 60.24  60.64  59.74  59.74  952.00 
09/27/2024 59.70  60.16  59.42  60.16  164.00 

About Orsted AS Stock history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, and operates offshore wind farms, bioenergy plants, and waste-to-energy solutions. rsted AS was founded in 1972 and is based in Fredericia, Denmark. ORSTED AS operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6176 people.

Orsted AS Stock Technical Analysis

Orsted AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orsted Stock analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments