Darden Restaurants, (Brazil) Price History

D1RI34 Stock  BRL 281.00  0.00  0.00%   
If you're considering investing in Darden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darden Restaurants, stands at 281.00, as last reported on the 6th of January, with the highest price reaching 281.00 and the lowest price hitting 281.00 during the day. Darden Restaurants, appears to be very steady, given 3 months investment horizon. Darden Restaurants, secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Darden Restaurants,, which you can use to evaluate the volatility of the firm. Please utilize Darden Restaurants,'s Variance of 6.05, standard deviation of 2.46, and Mean Deviation of 0.6051 to check if our risk estimates are consistent with your expectations.
  
Darden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD1RI34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Darden Restaurants, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darden Restaurants, by adding it to a well-diversified portfolio.

Darden Restaurants, Stock Price History Chart

There are several ways to analyze Darden Stock price data. The simplest method is using a basic Darden candlestick price chart, which shows Darden Restaurants, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024281.0
Lowest PriceOctober 4, 2024232.78

Darden Restaurants, January 6, 2025 Stock Price Synopsis

Various analyses of Darden Restaurants,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darden Stock. It can be used to describe the percentage change in the price of Darden Restaurants, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darden Stock.
Darden Restaurants, Price Rate Of Daily Change 1.00 

Darden Restaurants, January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darden Restaurants, intraday prices and daily technical indicators to check the level of noise trading in Darden Stock and then apply it to test your longer-term investment strategies against Darden.

Darden Stock Price History Data

The price series of Darden Restaurants, for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 48.22 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 239.68. The median price for the last 90 days is 234.2. The company completed dividends distribution on 2021-07-07.
OpenHighLowCloseVolume
01/06/2025
 281.00  281.00  281.00  281.00 
01/03/2025 281.00  281.00  281.00  281.00  1.00 
01/02/2025 281.00  281.00  281.00  281.00  1.00 
12/30/2024 281.00  281.00  281.00  281.00  1.00 
12/27/2024 281.00  281.00  281.00  281.00  1.00 
12/26/2024 281.00  281.00  281.00  281.00  1.00 
12/23/2024 281.00  281.00  281.00  281.00  1.00 
12/20/2024 281.00  281.00  281.00  281.00  1.00 
12/19/2024 276.00  281.00  271.50  281.00  69.00 
12/18/2024 234.20  234.20  234.20  234.20  1.00 
12/17/2024 234.20  234.20  234.20  234.20  1.00 
12/16/2024 234.20  234.20  234.20  234.20  1.00 
12/13/2024 234.20  234.20  234.20  234.20  1.00 
12/12/2024 234.20  234.20  234.20  234.20  1.00 
12/11/2024 234.20  234.20  234.20  234.20  1.00 
12/10/2024 234.20  234.20  234.20  234.20  1.00 
12/09/2024 234.20  234.20  234.20  234.20  1.00 
12/06/2024 234.20  234.20  234.20  234.20  1.00 
12/05/2024 234.20  234.20  234.20  234.20  1.00 
12/04/2024 234.20  234.20  234.20  234.20  1.00 
12/03/2024 234.20  234.20  234.20  234.20  1.00 
12/02/2024 234.20  234.20  234.20  234.20  1.00 
11/29/2024 234.20  234.20  234.20  234.20  1.00 
11/28/2024 234.20  234.20  234.20  234.20  1.00 
11/27/2024 234.20  234.20  234.20  234.20  1.00 
11/26/2024 234.20  234.20  234.20  234.20  1.00 
11/25/2024 234.20  234.20  234.20  234.20  1.00 
11/22/2024 234.20  234.20  234.20  234.20  1.00 
11/21/2024 234.20  234.20  234.20  234.20  1.00 
11/19/2024 234.20  234.20  234.20  234.20  1.00 
11/18/2024 234.20  234.20  234.20  234.20  1.00 
11/14/2024 234.20  234.20  234.20  234.20  1.00 
11/13/2024 234.20  234.20  234.20  234.20  1.00 
11/12/2024 234.20  234.20  234.20  234.20  1.00 
11/11/2024 234.20  234.20  234.20  234.20  1.00 
11/08/2024 234.20  234.20  234.20  234.20  1.00 
11/07/2024 234.20  234.20  234.20  234.20  1.00 
11/06/2024 234.20  234.20  234.20  234.20  1.00 
11/05/2024 234.20  234.20  234.20  234.20  1.00 
11/04/2024 234.20  234.20  234.20  234.20  1.00 
11/01/2024 234.20  234.20  234.20  234.20  1.00 
10/31/2024 234.20  234.20  234.20  234.20  1.00 
10/30/2024 234.20  234.20  234.20  234.20  1.00 
10/29/2024 234.20  234.20  234.20  234.20  1.00 
10/28/2024 234.20  234.20  234.20  234.20  1.00 
10/25/2024 234.20  234.20  234.20  234.20  1.00 
10/24/2024 234.20  234.20  234.20  234.20  1.00 
10/23/2024 234.20  234.20  234.20  234.20  1.00 
10/22/2024 234.20  234.20  234.20  234.20  1.00 
10/21/2024 234.20  234.20  234.20  234.20  1.00 
10/18/2024 234.20  234.20  234.20  234.20  1.00 
10/17/2024 234.20  234.20  234.20  234.20  1.00 
10/16/2024 234.20  234.20  234.20  234.20  1.00 
10/15/2024 234.20  234.20  234.20  234.20  1.00 
10/14/2024 234.20  234.20  234.20  234.20  1.00 
10/11/2024 234.20  234.20  234.20  234.20  1.00 
10/10/2024 234.20  234.20  234.20  234.20  1.00 
10/09/2024 234.20  234.20  234.20  234.20  1.00 
10/08/2024 232.78  232.78  232.78  232.78  1.00 
10/07/2024 232.78  232.78  232.78  232.78  1.00 
10/04/2024 232.78  232.78  232.78  232.78  1.00 

About Darden Restaurants, Stock history

Darden Restaurants, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darden Restaurants, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darden Restaurants, stock prices may prove useful in developing a viable investing in Darden Restaurants,
Darden Restaurants, Inc., through its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company was founded in 1968 and is based in Orlando, Florida. DARDEN RESTADRN operates under Restaurants classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 156883 people.

Darden Restaurants, Stock Technical Analysis

Darden Restaurants, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Darden Restaurants, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darden Restaurants, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Darden Restaurants, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Darden Restaurants,'s price direction in advance. Along with the technical and fundamental analysis of Darden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Darden Stock analysis

When running Darden Restaurants,'s price analysis, check to measure Darden Restaurants,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darden Restaurants, is operating at the current time. Most of Darden Restaurants,'s value examination focuses on studying past and present price action to predict the probability of Darden Restaurants,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darden Restaurants,'s price. Additionally, you may evaluate how the addition of Darden Restaurants, to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites