Dis Fastigheter (Germany) Price History
D1F Stock | EUR 6.59 0.04 0.60% |
If you're considering investing in Dis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dis Fastigheter stands at 6.59, as last reported on the 23rd of December, with the highest price reaching 6.59 and the lowest price hitting 6.58 during the day. Dis Fastigheter AB secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Dis Fastigheter AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dis Fastigheter's Variance of 2.54, mean deviation of 1.24, and Standard Deviation of 1.59 to check the risk estimate we provide.
Dis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dis |
Sharpe Ratio = -0.1135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D1F |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dis Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dis Fastigheter by adding Dis Fastigheter to a well-diversified portfolio.
Dis Fastigheter Stock Price History Chart
There are several ways to analyze Dis Stock price data. The simplest method is using a basic Dis candlestick price chart, which shows Dis Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 7.76 |
Lowest Price | November 22, 2024 | 6.35 |
Dis Fastigheter December 23, 2024 Stock Price Synopsis
Various analyses of Dis Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dis Stock. It can be used to describe the percentage change in the price of Dis Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dis Stock.Dis Fastigheter Price Rate Of Daily Change | 0.99 | |
Dis Fastigheter Price Daily Balance Of Power | (4.00) | |
Dis Fastigheter Price Action Indicator | (0.02) |
Dis Fastigheter December 23, 2024 Stock Price Analysis
Dis Stock Price History Data
The price series of Dis Fastigheter for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.41 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.99. The median price for the last 90 days is 6.86. The company completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
12/23/2024 | 6.58 | 6.59 | 6.58 | 6.59 | ||
12/20/2024 | 6.58 | 6.59 | 6.58 | 6.59 | 100.00 | |
12/19/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
12/18/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
12/17/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 100.00 | |
12/16/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 | |
12/13/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 100.00 | |
12/12/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 100.00 | |
12/11/2024 | 6.82 | 6.82 | 6.78 | 6.78 | 100.00 | |
12/10/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 100.00 | |
12/09/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | |
12/06/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 | |
12/05/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 100.00 | |
12/04/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 100.00 | |
12/03/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 | |
12/02/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 | |
11/29/2024 | 6.76 | 6.99 | 6.76 | 6.99 | 100.00 | |
11/28/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 180.00 | |
11/27/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/26/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 180.00 | |
11/25/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/22/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 180.00 | |
11/21/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 180.00 | |
11/20/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/19/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 180.00 | |
11/18/2024 | 6.64 | 6.68 | 6.64 | 6.68 | 180.00 | |
11/15/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/14/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/13/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/12/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/11/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/08/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/07/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/06/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/05/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/04/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/01/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/31/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/30/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/29/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/28/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/25/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300.00 | |
10/24/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 300.00 | |
10/23/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300.00 | |
10/22/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 300.00 | |
10/21/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 300.00 | |
10/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 | |
10/17/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 300.00 | |
10/16/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 300.00 | |
10/15/2024 | 7.39 | 7.40 | 7.39 | 7.40 | 300.00 | |
10/14/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 | |
10/11/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 | |
10/10/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 300.00 | |
10/09/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 | |
10/08/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 300.00 | |
10/07/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 300.00 | |
10/04/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 300.00 | |
10/03/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 300.00 | |
10/02/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 300.00 | |
10/01/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 300.00 | |
09/30/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 300.00 |
About Dis Fastigheter Stock history
Dis Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dis Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dis Fastigheter stock prices may prove useful in developing a viable investing in Dis Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. The company was founded in 1921 and is headquartered in Ostersund, Sweden. DIOS FASTIGHETER is traded on Frankfurt Stock Exchange in Germany.
Dis Fastigheter Stock Technical Analysis
Dis Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Dis Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dis Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Dis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 7.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dis Stock analysis
When running Dis Fastigheter's price analysis, check to measure Dis Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dis Fastigheter is operating at the current time. Most of Dis Fastigheter's value examination focuses on studying past and present price action to predict the probability of Dis Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dis Fastigheter's price. Additionally, you may evaluate how the addition of Dis Fastigheter to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |