Datadog, (Brazil) Price History

D1DG34 Stock  BRL 84.25  2.57  3.15%   
If you're considering investing in Datadog, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datadog, stands at 84.25, as last reported on the 20th of January, with the highest price reaching 84.44 and the lowest price hitting 84.25 during the day. Datadog, appears to be very steady, given 3 months investment horizon. Datadog, secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datadog,, which you can use to evaluate the volatility of the firm. Please utilize Datadog,'s Mean Deviation of 2.15, coefficient of variation of 1073.84, and Downside Deviation of 2.47 to check if our risk estimates are consistent with your expectations.
  
Datadog, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsD1DG34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Datadog, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog, by adding it to a well-diversified portfolio.

Datadog, Stock Price History Chart

There are several ways to analyze Datadog, Stock price data. The simplest method is using a basic Datadog, candlestick price chart, which shows Datadog, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024103.4
Lowest PriceOctober 23, 202470.0

Datadog, January 20, 2025 Stock Price Synopsis

Various analyses of Datadog,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datadog, Stock. It can be used to describe the percentage change in the price of Datadog, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datadog, Stock.
Datadog, Price Daily Balance Of Power 13.53 
Datadog, Price Action Indicator 1.19 
Datadog, Price Rate Of Daily Change 1.03 

Datadog, January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datadog, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datadog, intraday prices and daily technical indicators to check the level of noise trading in Datadog, Stock and then apply it to test your longer-term investment strategies against Datadog,.

Datadog, Stock Price History Data

The price series of Datadog, for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 33.4 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.92. The median price for the last 90 days is 84.81.
OpenHighLowCloseVolume
01/20/2025
 84.44  84.44  84.25  84.25 
01/17/2025 84.44  84.44  84.25  84.25  8.00 
01/16/2025 83.31  83.31  81.68  81.68  196.00 
01/15/2025 86.89  86.89  85.25  85.25  176.00 
01/14/2025 83.70  84.05  83.48  83.81  521.00 
01/13/2025 84.86  84.86  83.70  83.70  175.00 
01/10/2025 84.84  85.77  84.13  84.81  63.00 
01/09/2025 87.03  87.03  87.03  87.03  1.00 
01/08/2025 86.40  87.03  85.58  87.03  162.00 
01/07/2025 87.12  87.12  85.82  86.02  605.00 
01/06/2025 90.44  90.44  88.82  89.00  540.00 
01/03/2025 89.19  89.72  88.73  89.02  387.00 
01/02/2025 88.32  90.63  87.50  87.93  318.00 
12/30/2024 88.11  89.82  87.93  88.89  21.00 
12/27/2024 89.19  90.18  89.19  90.18  250.00 
12/26/2024 91.20  92.00  91.00  91.70  188.00 
12/23/2024 92.28  92.88  91.07  91.07  45.00 
12/20/2024 88.88  90.90  88.88  90.90  87.00 
12/19/2024 90.45  90.45  90.45  90.45  1.00 
12/18/2024 96.60  96.90  94.90  95.26  232.00 
12/17/2024 96.10  97.00  96.00  96.30  569.00 
12/16/2024 94.32  95.58  94.32  95.58  48.00 
12/13/2024 94.32  94.32  92.43  92.43  21.00 
12/12/2024 93.60  95.13  93.60  93.96  11.00 
12/11/2024 94.68  95.85  93.69  94.68  708.00 
12/10/2024 96.70  96.80  92.71  93.90  104.00 
12/09/2024 101.67  101.67  97.20  98.00  44.00 
12/06/2024 99.00  103.50  98.90  103.40  323.00 
12/05/2024 100.30  100.30  97.50  97.62  611.00 
12/04/2024 96.39  100.17  96.03  100.08  307.00 
12/03/2024 94.41  95.13  94.14  94.32  197.00 
12/02/2024 92.79  92.85  92.25  92.25  75.00 
11/29/2024 91.92  92.25  90.99  90.99  223.00 
11/28/2024 92.40  92.40  92.40  92.40  100.00 
11/27/2024 88.00  89.67  88.00  89.67  24.00 
11/26/2024 89.34  90.54  89.34  90.54  5.00 
11/25/2024 91.80  91.80  89.60  91.17  302.00 
11/22/2024 87.20  90.56  87.20  90.48  1,393 
11/21/2024 83.44  83.68  83.44  83.68  15.00 
11/19/2024 76.72  76.72  75.88  75.88  9.00 
11/18/2024 73.64  73.64  72.52  72.52  11.00 
11/14/2024 76.02  76.58  76.02  76.58  47.00 
11/13/2024 73.50  73.50  73.50  73.50  500.00 
11/12/2024 70.35  70.91  70.35  70.91  19.00 
11/11/2024 73.64  73.64  71.19  71.19  756.00 
11/08/2024 75.18  75.18  71.68  71.70  245.00 
11/07/2024 72.87  74.13  72.87  74.13  667.00 
11/06/2024 70.77  70.77  70.77  70.77  1.00 
11/05/2024 70.77  70.77  70.77  70.77  1.00 
11/04/2024 70.77  70.77  70.77  70.77  144.00 
11/01/2024 72.31  72.31  71.40  72.10  243.00 
10/31/2024 72.80  72.80  72.73  72.73  155.00 
10/30/2024 74.34  74.34  74.34  74.34  1.00 
10/29/2024 72.94  73.78  72.94  73.78  11.00 
10/28/2024 70.77  70.77  70.77  70.77  1.00 
10/25/2024 70.77  70.77  70.77  70.77  1.00 
10/24/2024 70.77  70.77  70.77  70.77  220.00 
10/23/2024 70.00  70.00  70.00  70.00  4.00 
10/22/2024 71.00  71.12  70.98  70.98  7.00 
10/21/2024 72.66  72.66  71.89  71.89  21.00 
10/18/2024 72.94  72.94  72.94  72.94  10.00 

About Datadog, Stock history

Datadog, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog, stock prices may prove useful in developing a viable investing in Datadog,
Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company was incorporated in 2010 and is headquartered in New York, New York. DATADOG INC operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2185 people.

Datadog, Stock Technical Analysis

Datadog, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datadog, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datadog, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Datadog, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datadog,'s price direction in advance. Along with the technical and fundamental analysis of Datadog, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datadog, Stock analysis

When running Datadog,'s price analysis, check to measure Datadog,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog, is operating at the current time. Most of Datadog,'s value examination focuses on studying past and present price action to predict the probability of Datadog,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog,'s price. Additionally, you may evaluate how the addition of Datadog, to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data