Datadog, (Brazil) Price History
D1DG34 Stock | BRL 84.25 2.57 3.15% |
If you're considering investing in Datadog, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datadog, stands at 84.25, as last reported on the 20th of January, with the highest price reaching 84.44 and the lowest price hitting 84.25 during the day. Datadog, appears to be very steady, given 3 months investment horizon. Datadog, secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Datadog,, which you can use to evaluate the volatility of the firm. Please utilize Datadog,'s Mean Deviation of 2.15, coefficient of variation of 1073.84, and Downside Deviation of 2.47 to check if our risk estimates are consistent with your expectations.
Datadog, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datadog, |
Sharpe Ratio = 0.1089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | D1DG34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Datadog, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog, by adding it to a well-diversified portfolio.
Datadog, Stock Price History Chart
There are several ways to analyze Datadog, Stock price data. The simplest method is using a basic Datadog, candlestick price chart, which shows Datadog, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 103.4 |
Lowest Price | October 23, 2024 | 70.0 |
Datadog, January 20, 2025 Stock Price Synopsis
Various analyses of Datadog,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datadog, Stock. It can be used to describe the percentage change in the price of Datadog, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datadog, Stock.Datadog, Price Daily Balance Of Power | 13.53 | |
Datadog, Price Action Indicator | 1.19 | |
Datadog, Price Rate Of Daily Change | 1.03 |
Datadog, January 20, 2025 Stock Price Analysis
Datadog, Stock Price History Data
The price series of Datadog, for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 33.4 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.92. The median price for the last 90 days is 84.81.Open | High | Low | Close | Volume | ||
01/20/2025 | 84.44 | 84.44 | 84.25 | 84.25 | ||
01/17/2025 | 84.44 | 84.44 | 84.25 | 84.25 | 8.00 | |
01/16/2025 | 83.31 | 83.31 | 81.68 | 81.68 | 196.00 | |
01/15/2025 | 86.89 | 86.89 | 85.25 | 85.25 | 176.00 | |
01/14/2025 | 83.70 | 84.05 | 83.48 | 83.81 | 521.00 | |
01/13/2025 | 84.86 | 84.86 | 83.70 | 83.70 | 175.00 | |
01/10/2025 | 84.84 | 85.77 | 84.13 | 84.81 | 63.00 | |
01/09/2025 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
01/08/2025 | 86.40 | 87.03 | 85.58 | 87.03 | 162.00 | |
01/07/2025 | 87.12 | 87.12 | 85.82 | 86.02 | 605.00 | |
01/06/2025 | 90.44 | 90.44 | 88.82 | 89.00 | 540.00 | |
01/03/2025 | 89.19 | 89.72 | 88.73 | 89.02 | 387.00 | |
01/02/2025 | 88.32 | 90.63 | 87.50 | 87.93 | 318.00 | |
12/30/2024 | 88.11 | 89.82 | 87.93 | 88.89 | 21.00 | |
12/27/2024 | 89.19 | 90.18 | 89.19 | 90.18 | 250.00 | |
12/26/2024 | 91.20 | 92.00 | 91.00 | 91.70 | 188.00 | |
12/23/2024 | 92.28 | 92.88 | 91.07 | 91.07 | 45.00 | |
12/20/2024 | 88.88 | 90.90 | 88.88 | 90.90 | 87.00 | |
12/19/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
12/18/2024 | 96.60 | 96.90 | 94.90 | 95.26 | 232.00 | |
12/17/2024 | 96.10 | 97.00 | 96.00 | 96.30 | 569.00 | |
12/16/2024 | 94.32 | 95.58 | 94.32 | 95.58 | 48.00 | |
12/13/2024 | 94.32 | 94.32 | 92.43 | 92.43 | 21.00 | |
12/12/2024 | 93.60 | 95.13 | 93.60 | 93.96 | 11.00 | |
12/11/2024 | 94.68 | 95.85 | 93.69 | 94.68 | 708.00 | |
12/10/2024 | 96.70 | 96.80 | 92.71 | 93.90 | 104.00 | |
12/09/2024 | 101.67 | 101.67 | 97.20 | 98.00 | 44.00 | |
12/06/2024 | 99.00 | 103.50 | 98.90 | 103.40 | 323.00 | |
12/05/2024 | 100.30 | 100.30 | 97.50 | 97.62 | 611.00 | |
12/04/2024 | 96.39 | 100.17 | 96.03 | 100.08 | 307.00 | |
12/03/2024 | 94.41 | 95.13 | 94.14 | 94.32 | 197.00 | |
12/02/2024 | 92.79 | 92.85 | 92.25 | 92.25 | 75.00 | |
11/29/2024 | 91.92 | 92.25 | 90.99 | 90.99 | 223.00 | |
11/28/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 100.00 | |
11/27/2024 | 88.00 | 89.67 | 88.00 | 89.67 | 24.00 | |
11/26/2024 | 89.34 | 90.54 | 89.34 | 90.54 | 5.00 | |
11/25/2024 | 91.80 | 91.80 | 89.60 | 91.17 | 302.00 | |
11/22/2024 | 87.20 | 90.56 | 87.20 | 90.48 | 1,393 | |
11/21/2024 | 83.44 | 83.68 | 83.44 | 83.68 | 15.00 | |
11/19/2024 | 76.72 | 76.72 | 75.88 | 75.88 | 9.00 | |
11/18/2024 | 73.64 | 73.64 | 72.52 | 72.52 | 11.00 | |
11/14/2024 | 76.02 | 76.58 | 76.02 | 76.58 | 47.00 | |
11/13/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 500.00 | |
11/12/2024 | 70.35 | 70.91 | 70.35 | 70.91 | 19.00 | |
11/11/2024 | 73.64 | 73.64 | 71.19 | 71.19 | 756.00 | |
11/08/2024 | 75.18 | 75.18 | 71.68 | 71.70 | 245.00 | |
11/07/2024 | 72.87 | 74.13 | 72.87 | 74.13 | 667.00 | |
11/06/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 | |
11/05/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 | |
11/04/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 144.00 | |
11/01/2024 | 72.31 | 72.31 | 71.40 | 72.10 | 243.00 | |
10/31/2024 | 72.80 | 72.80 | 72.73 | 72.73 | 155.00 | |
10/30/2024 | 74.34 | 74.34 | 74.34 | 74.34 | 1.00 | |
10/29/2024 | 72.94 | 73.78 | 72.94 | 73.78 | 11.00 | |
10/28/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 | |
10/25/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 | |
10/24/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 220.00 | |
10/23/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4.00 | |
10/22/2024 | 71.00 | 71.12 | 70.98 | 70.98 | 7.00 | |
10/21/2024 | 72.66 | 72.66 | 71.89 | 71.89 | 21.00 | |
10/18/2024 | 72.94 | 72.94 | 72.94 | 72.94 | 10.00 |
About Datadog, Stock history
Datadog, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog, stock prices may prove useful in developing a viable investing in Datadog,
Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company was incorporated in 2010 and is headquartered in New York, New York. DATADOG INC operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2185 people.
Datadog, Stock Technical Analysis
Datadog, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Datadog, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datadog,'s price direction in advance. Along with the technical and fundamental analysis of Datadog, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.085 | |||
Jensen Alpha | 0.2601 | |||
Total Risk Alpha | 0.1959 | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | 0.9319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Datadog, Stock analysis
When running Datadog,'s price analysis, check to measure Datadog,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog, is operating at the current time. Most of Datadog,'s value examination focuses on studying past and present price action to predict the probability of Datadog,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog,'s price. Additionally, you may evaluate how the addition of Datadog, to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data |